Zim Labs

ZIML
🏛️ インド →
71.49
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 102.00 102.00 101.56 101.56 0.7K
09:17 101.65 101.65 101.65 101.65 0.0K
09:18 101.99 101.99 101.99 101.99 0.2K
09:25 101.74 101.74 101.74 101.74 0.3K
09:26 101.74 101.74 101.74 101.74 0.0K
09:27 101.89 101.89 101.87 101.87 0.3K
09:28 101.90 101.90 101.90 101.90 0.8K
09:29 102.26 102.26 102.26 102.26 0.0K
09:30 102.00 102.00 102.00 102.00 0.1K
09:31 102.44 102.44 102.44 102.44 1.0K
09:33 102.44 102.44 102.44 102.44 0.0K
09:35 102.44 102.76 102.44 102.76 0.7K
09:36 102.74 102.74 102.74 102.74 0.1K
09:37 102.74 102.74 102.74 102.74 0.0K
09:38 102.54 102.74 102.54 102.74 0.3K
09:39 102.74 102.74 102.74 102.74 0.1K
09:40 103.00 103.11 103.00 103.04 1.5K
09:41 103.00 103.35 103.00 103.35 1.4K
09:42 103.14 103.14 103.01 103.01 0.0K
09:43 103.00 103.00 103.00 103.00 0.1K
09:44 103.00 103.00 103.00 103.00 0.4K
09:45 103.00 103.00 103.00 103.00 0.0K
09:46 103.00 103.00 103.00 103.00 0.2K
09:47 103.15 103.15 103.15 103.15 0.0K
09:48 103.05 103.05 103.00 103.01 0.3K
09:49 103.00 103.21 103.00 103.21 0.1K
09:50 103.19 103.21 103.19 103.21 0.0K
09:51 103.20 103.20 103.20 103.20 0.1K
09:53 103.20 103.20 103.20 103.20 0.0K
09:57 103.35 103.35 103.35 103.35 0.0K
09:58 103.46 104.42 103.46 104.36 2.9K
09:59 104.36 105.00 104.36 104.80 2.8K
10:00 104.62 105.00 104.62 105.00 2.6K
10:01 104.93 104.93 104.93 104.93 0.0K
10:02 104.93 104.93 104.93 104.93 0.0K
10:03 104.90 105.00 104.90 105.00 1.7K
10:04 105.00 105.20 105.00 105.20 0.9K
10:06 105.00 105.00 104.99 104.99 0.2K
10:07 105.00 105.00 105.00 105.00 0.4K
10:08 105.00 105.00 105.00 105.00 0.4K
10:09 105.02 105.02 105.01 105.01 0.4K
10:10 105.00 105.00 105.00 105.00 7.3K
10:11 105.05 105.05 105.00 105.00 0.5K
10:12 105.00 105.00 105.00 105.00 0.8K
10:13 105.00 105.00 105.00 105.00 0.7K
10:14 105.00 105.19 105.00 105.00 0.3K
10:15 105.20 105.20 105.10 105.10 1.6K
10:16 105.10 105.10 105.01 105.01 0.3K
10:18 105.00 105.00 104.99 104.99 0.1K
10:19 105.00 105.00 105.00 105.00 0.0K
10:20 104.98 104.98 104.98 104.98 0.0K
10:26 104.89 104.89 104.89 104.89 0.1K
10:27 104.87 105.00 104.87 104.96 1.5K
10:28 104.96 104.96 104.96 104.96 0.0K
10:30 104.92 104.92 104.92 104.92 1.1K
10:31 105.00 105.00 105.00 105.00 0.2K
10:34 104.95 104.95 104.93 104.93 0.3K
10:35 104.93 104.93 104.85 104.93 1.0K
10:36 104.90 104.93 104.90 104.93 0.2K
10:37 104.93 104.93 104.93 104.93 0.0K
10:38 104.90 104.90 104.90 104.90 0.1K
10:39 104.90 104.90 104.90 104.90 0.0K
10:45 104.88 104.88 104.85 104.85 0.1K
10:46 105.30 105.30 105.30 105.30 2.7K
10:47 105.05 105.05 105.05 105.05 0.1K
10:51 105.35 105.35 105.35 105.35 0.2K
10:52 105.35 105.35 105.35 105.35 1.4K
10:53 105.04 105.04 105.04 105.04 0.0K
10:54 104.94 105.00 104.91 105.00 0.6K
10:55 104.98 104.99 104.98 104.99 0.1K
11:05 104.81 104.81 104.81 104.81 0.0K
11:07 104.61 104.80 104.61 104.80 0.2K
11:13 104.71 104.71 104.71 104.71 0.1K
11:28 104.88 104.88 104.88 104.88 0.0K
11:32 104.83 104.83 104.83 104.83 0.1K
11:33 104.70 104.70 104.70 104.70 0.4K
11:34 104.25 104.50 104.25 104.50 5.4K
11:35 104.49 104.49 104.49 104.49 0.1K
11:38 104.44 104.44 104.44 104.44 0.0K
11:39 104.24 104.24 104.24 104.24 0.1K
11:56 104.20 104.20 104.20 104.20 0.0K
12:02 104.18 104.20 104.18 104.20 0.7K
12:03 104.20 104.20 104.20 104.20 0.3K
12:05 104.20 104.20 104.20 104.20 1.0K
12:07 104.20 104.20 104.20 104.20 0.0K
12:11 104.20 104.20 104.20 104.20 0.3K
12:13 104.11 104.14 103.92 103.92 1.0K
12:14 104.01 104.01 104.01 104.01 0.1K
12:20 103.86 103.86 103.86 103.86 0.1K
12:23 103.85 103.85 103.85 103.85 1.2K
12:29 103.90 103.90 103.90 103.90 0.0K
12:34 103.96 103.96 103.90 103.90 0.4K
12:35 103.90 103.90 103.90 103.90 0.0K
12:36 103.90 103.90 103.90 103.90 0.0K
12:37 103.90 103.90 103.82 103.90 0.0K
12:40 103.88 103.88 103.88 103.88 0.0K
12:47 103.82 103.82 103.82 103.82 0.1K
12:56 103.77 103.79 103.77 103.79 0.1K
13:02 103.77 103.77 103.77 103.77 0.0K
13:04 103.90 103.90 103.90 103.90 0.1K
13:05 103.90 103.91 103.90 103.90 0.2K
13:08 103.90 103.90 103.90 103.90 0.0K
13:10 103.91 103.91 103.91 103.91 0.0K
13:16 103.88 103.88 103.88 103.88 0.0K
13:17 103.90 103.91 103.90 103.91 0.2K
13:18 103.73 103.78 103.73 103.78 1.3K
13:19 103.78 103.91 103.78 103.91 0.0K
13:20 103.95 103.95 103.95 103.95 0.0K
13:24 104.08 104.08 104.08 104.08 0.1K
13:31 103.89 103.92 103.89 103.92 0.7K
13:51 103.87 103.87 103.87 103.87 1.0K
13:52 103.87 103.87 103.87 103.87 0.0K
13:54 104.00 104.00 104.00 104.00 0.0K
13:55 103.98 104.00 103.98 104.00 0.4K
13:57 103.80 103.80 103.80 103.80 0.5K
14:00 103.89 103.89 103.89 103.89 0.1K
14:03 103.91 103.92 103.91 103.92 0.0K
14:06 104.19 104.19 104.19 104.19 0.2K
14:20 104.02 104.02 104.02 104.02 0.5K
14:21 103.90 103.90 103.90 103.90 0.0K
14:23 103.91 103.91 103.91 103.91 1.0K
14:24 104.20 104.20 104.20 104.20 2.0K
14:25 104.13 104.13 104.13 104.13 0.0K
14:26 104.13 104.13 104.13 104.13 0.3K
14:31 104.13 104.13 104.13 104.13 0.0K
14:33 103.72 103.72 103.72 103.72 0.7K
14:36 103.80 103.80 103.80 103.80 0.1K
14:40 103.80 103.80 103.80 103.80 0.2K
14:41 103.80 103.80 103.80 103.80 0.0K
14:44 103.80 103.80 103.80 103.80 0.3K
14:46 103.80 103.80 103.80 103.80 0.0K
14:47 103.80 103.80 103.80 103.80 0.1K
14:49 103.80 103.80 103.80 103.80 0.1K
14:50 103.80 103.80 103.80 103.80 0.0K
15:01 103.74 103.74 103.74 103.74 0.0K
15:02 103.71 103.71 103.71 103.71 0.0K
15:03 103.69 103.74 103.69 103.74 0.1K
15:07 103.73 103.80 103.73 103.80 1.6K
15:13 103.80 103.80 103.80 103.80 0.6K
15:16 103.58 103.58 103.58 103.58 0.2K
15:17 103.76 103.80 103.76 103.80 0.3K
15:18 103.81 104.24 103.81 104.24 0.9K
15:19 104.30 104.69 104.30 104.69 0.2K
15:20 104.33 104.51 104.33 104.51 0.5K
15:21 104.65 104.99 104.65 104.99 1.0K
15:22 104.94 105.00 104.94 105.00 0.8K
15:23 105.29 105.29 105.00 105.00 0.4K
15:25 105.00 105.00 105.00 105.00 0.0K
15:26 105.00 105.00 105.00 105.00 0.1K
15:27 105.00 105.29 105.00 105.29 1.0K
15:28 105.20 105.20 105.20 105.20 0.0K
15:29 105.34 105.34 104.02 104.51 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし