Zim Labs

ZIML
🏛️ インド →
72.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 121.93 121.93 121.10 121.10 5.6K
09:16 121.69 122.04 121.69 122.00 1.1K
09:17 122.69 123.33 122.69 122.97 6.7K
09:18 123.08 123.08 123.08 123.08 3.0K
09:19 123.11 123.60 123.11 123.60 0.5K
09:20 123.60 124.22 123.49 123.49 4.1K
09:21 123.40 123.40 123.28 123.28 0.6K
09:22 123.28 123.28 123.28 123.28 0.3K
09:23 123.70 123.70 123.61 123.66 0.1K
09:24 123.91 123.91 123.66 123.66 0.4K
09:25 123.56 123.86 123.56 123.65 2.4K
09:26 123.83 124.61 123.83 124.57 5.3K
09:27 124.44 124.50 124.02 124.02 1.6K
09:28 124.14 124.14 124.00 124.00 0.3K
09:29 124.00 124.00 124.00 124.00 0.1K
09:30 124.04 124.04 123.50 123.50 1.7K
09:31 123.84 123.99 123.84 123.99 1.9K
09:32 123.82 123.82 123.82 123.82 0.0K
09:33 123.97 123.97 123.97 123.97 0.1K
09:34 123.83 123.83 123.60 123.60 0.8K
09:35 123.54 123.54 123.21 123.21 4.8K
09:36 123.21 123.21 123.21 123.21 0.5K
09:37 123.74 123.74 123.74 123.74 0.3K
09:38 123.39 124.00 123.39 124.00 2.1K
09:40 124.00 124.00 123.95 123.95 0.3K
09:43 123.74 123.74 123.74 123.74 0.1K
09:44 123.62 123.62 123.37 123.37 0.7K
09:46 123.55 123.55 123.55 123.55 0.1K
09:49 123.84 123.84 123.84 123.84 0.3K
09:50 124.20 124.20 124.11 124.19 5.4K
09:51 124.42 124.42 124.42 124.42 0.7K
09:52 124.36 124.38 124.00 124.38 1.3K
09:53 124.25 124.25 124.25 124.25 0.6K
09:54 124.49 124.69 124.49 124.50 4.2K
09:55 124.54 124.70 124.54 124.69 0.9K
09:56 124.70 124.70 124.38 124.56 1.2K
09:57 124.21 124.38 124.06 124.37 2.2K
09:58 124.37 124.37 124.37 124.37 0.1K
09:59 124.45 124.45 123.56 123.56 1.2K
10:00 123.92 124.69 123.92 124.61 1.4K
10:01 124.48 124.68 124.45 124.45 0.0K
10:03 124.70 124.98 124.70 124.98 7.7K
10:04 124.98 124.98 124.57 124.64 0.8K
10:05 124.60 124.60 124.39 124.60 1.7K
10:06 124.11 124.11 124.11 124.11 0.8K
10:07 124.11 124.11 123.71 123.71 1.6K
10:09 123.83 123.83 123.83 123.83 0.1K
10:10 124.00 124.00 124.00 124.00 0.7K
10:11 124.18 124.18 124.18 124.18 0.0K
10:12 123.92 123.92 123.91 123.91 0.8K
10:13 123.86 123.86 123.86 123.86 0.0K
10:14 123.67 123.67 123.56 123.56 4.0K
10:15 123.67 124.60 123.67 124.60 2.1K
10:16 124.60 124.60 124.55 124.55 5.3K
10:17 124.66 124.66 124.59 124.59 0.1K
10:18 124.56 124.56 124.56 124.56 0.0K
10:19 124.50 124.50 124.50 124.50 0.0K
10:20 124.64 124.64 124.64 124.64 0.4K
10:21 125.00 125.00 124.73 124.73 13.4K
10:22 124.70 124.70 124.42 124.42 2.4K
10:23 124.50 124.50 124.50 124.50 0.8K
10:24 124.57 124.72 124.57 124.72 0.0K
10:25 124.79 124.79 124.34 124.34 1.5K
10:26 124.47 124.72 124.47 124.72 3.2K
10:27 124.70 124.70 124.70 124.70 0.0K
10:28 124.70 124.73 124.70 124.73 0.1K
10:29 124.70 124.70 124.70 124.70 0.4K
10:30 124.62 124.62 124.62 124.62 0.0K
10:32 124.48 124.49 124.34 124.49 1.1K
10:33 124.43 124.51 124.43 124.51 0.8K
10:34 124.43 124.43 124.43 124.43 0.2K
10:36 124.30 124.30 124.28 124.28 8.4K
10:37 124.24 124.24 124.24 124.24 1.1K
10:38 124.19 124.19 124.11 124.11 0.0K
10:39 124.11 124.11 124.00 124.00 0.3K
10:43 124.11 124.50 124.11 124.50 1.1K
10:45 124.46 124.46 124.45 124.45 0.1K
10:46 124.52 124.62 124.36 124.36 0.5K
10:47 124.45 124.55 124.45 124.55 0.2K
10:48 124.36 124.49 124.36 124.49 0.1K
10:49 124.25 124.26 124.25 124.26 0.6K
10:50 124.68 124.68 124.51 124.51 0.6K
10:51 124.52 124.52 124.52 124.52 0.1K
10:52 123.93 123.93 123.93 123.93 7.6K
10:53 123.93 123.93 123.93 123.93 0.1K
10:55 123.93 123.93 123.93 123.93 0.0K
10:57 124.24 124.24 124.24 124.24 0.1K
10:58 124.30 124.30 124.30 124.30 0.3K
11:00 124.46 124.46 124.29 124.29 0.2K
11:01 124.48 124.48 124.48 124.48 0.0K
11:04 124.07 124.07 124.07 124.07 9.3K
11:05 124.02 124.02 123.89 123.93 0.1K
11:06 123.50 123.56 122.61 122.61 20.5K
11:07 122.72 123.39 122.72 123.39 0.6K
11:08 123.50 123.50 122.57 122.61 9.9K
11:09 121.55 122.48 121.55 122.48 20.1K
11:10 122.29 122.35 122.18 122.22 3.5K
11:11 122.50 122.52 122.11 122.15 2.0K
11:12 122.34 122.34 122.34 122.34 0.0K
11:13 122.63 122.63 122.63 122.63 2.3K
11:14 122.56 122.56 122.56 122.56 0.3K
11:15 122.64 122.64 122.64 122.64 0.0K
11:16 122.56 122.56 122.56 122.56 0.2K
11:17 122.89 122.89 122.79 122.79 3.2K
11:18 124.10 124.11 124.10 124.11 17.9K
11:19 123.83 123.83 123.83 123.83 0.3K
11:20 123.90 123.90 123.90 123.90 0.1K
11:21 123.31 123.31 123.31 123.31 0.4K
11:22 123.56 124.00 123.56 123.83 1.6K
11:23 123.83 123.83 123.65 123.65 1.0K
11:24 123.50 123.50 123.50 123.50 0.0K
11:26 123.65 123.65 123.20 123.57 0.8K
11:27 123.47 123.56 123.32 123.32 0.2K
11:28 123.41 123.73 123.41 123.54 1.0K
11:29 123.41 123.41 123.41 123.41 0.1K
11:31 123.40 123.40 123.40 123.40 0.5K
11:32 123.26 123.26 123.26 123.26 0.0K
11:33 123.32 124.00 123.32 124.00 2.6K
11:34 123.80 123.94 123.79 123.94 0.4K
11:36 124.47 124.47 124.28 124.28 3.6K
11:38 124.27 124.27 123.52 123.52 4.1K
11:39 123.58 123.58 122.43 122.60 8.3K
11:40 122.45 122.64 122.35 122.54 6.9K
11:41 122.83 122.83 122.00 122.00 11.9K
11:42 122.42 122.42 122.11 122.29 3.7K
11:43 122.33 123.00 122.10 122.70 3.8K
11:44 122.57 122.72 122.43 122.69 3.5K
11:46 122.82 122.82 122.82 122.82 0.6K
11:47 122.64 122.88 122.60 122.85 1.6K
11:48 123.15 123.15 122.89 123.08 2.8K
11:50 122.53 122.53 122.53 122.53 0.4K
11:51 122.95 122.95 122.95 122.95 0.2K
11:52 122.84 123.19 122.84 123.12 3.1K
11:53 122.79 123.13 122.79 123.13 1.1K
11:54 123.00 123.00 123.00 123.00 0.6K
11:55 123.50 124.45 123.42 124.45 5.1K
11:56 124.46 124.46 124.33 124.39 9.2K
11:57 124.38 124.38 124.30 124.30 0.6K
11:58 123.95 124.22 123.95 124.22 0.5K
11:59 123.50 123.76 123.50 123.63 2.6K
12:00 123.40 123.62 123.40 123.62 0.2K
12:03 123.26 123.28 123.12 123.18 7.5K
12:04 123.34 123.86 123.30 123.86 7.0K
12:05 123.69 123.69 123.69 123.69 0.5K
12:06 123.75 123.75 123.75 123.75 2.8K
12:07 123.65 123.65 123.65 123.65 0.2K
12:08 123.52 123.74 123.30 123.30 1.3K
12:09 123.55 123.67 123.55 123.67 0.1K
12:10 123.52 123.52 123.52 123.52 3.0K
12:11 123.30 123.30 123.30 123.30 1.0K
12:12 123.54 123.54 123.54 123.54 0.0K
12:13 123.30 123.54 123.30 123.54 1.0K
12:14 123.58 123.58 123.58 123.58 1.0K
12:15 123.30 123.30 122.84 122.87 5.1K
12:16 122.90 123.07 122.90 123.07 0.8K
12:17 123.21 123.21 122.70 122.70 1.5K
12:19 122.84 122.84 122.65 122.65 1.5K
12:20 122.36 122.69 122.36 122.69 2.8K
12:21 122.69 122.70 122.57 122.70 1.0K
12:22 122.80 122.90 122.79 122.79 1.3K
12:23 122.49 122.76 122.49 122.76 0.9K
12:25 122.77 122.90 122.68 122.68 1.2K
12:26 122.61 122.72 122.61 122.72 0.2K
12:28 122.53 122.63 122.40 122.40 2.6K
12:29 122.61 122.61 122.58 122.58 0.4K
12:34 122.57 122.57 122.40 122.40 1.0K
12:36 122.40 122.45 122.37 122.45 0.5K
12:37 122.43 122.45 122.43 122.45 0.1K
12:40 122.37 122.37 122.37 122.37 0.6K
12:41 122.38 122.60 122.38 122.50 0.8K
12:42 122.52 122.52 122.49 122.49 0.1K
12:43 122.37 122.37 122.37 122.37 0.2K
12:44 122.37 122.37 122.37 122.37 0.1K
12:45 122.04 122.38 122.04 122.38 1.9K
12:46 122.17 122.17 122.17 122.17 0.8K
12:47 121.90 121.90 121.90 121.90 1.0K
12:48 121.60 121.80 121.60 121.80 1.7K
12:49 121.72 121.87 121.72 121.73 4.2K
12:50 121.69 121.73 121.69 121.73 0.0K
12:51 122.15 122.37 122.11 122.37 1.3K
12:53 122.09 122.09 122.00 122.06 1.3K
12:54 122.17 122.17 122.17 122.17 0.0K
12:55 122.00 122.00 122.00 122.00 0.2K
12:56 122.16 122.16 122.16 122.16 0.5K
12:58 122.00 122.00 122.00 122.00 1.1K
12:59 122.00 122.00 121.84 121.84 2.5K
13:00 121.68 121.69 121.65 121.65 0.2K
13:01 121.58 121.76 121.58 121.75 0.4K
13:02 121.42 121.74 121.42 121.74 0.4K
13:03 121.55 121.62 121.52 121.62 0.5K
13:04 121.67 121.67 119.58 119.84 35.2K
13:05 120.06 121.59 120.00 121.35 8.8K
13:06 121.30 121.39 121.13 121.13 1.4K
13:07 120.82 120.82 120.82 120.82 1.2K
13:08 121.15 121.20 121.15 121.20 1.0K
13:10 120.96 121.07 120.96 121.00 0.9K
13:11 121.00 121.26 121.00 121.18 0.8K
13:12 121.24 121.29 121.24 121.29 0.3K
13:13 121.29 121.29 121.29 121.29 0.0K
13:15 121.30 121.30 121.30 121.30 0.0K
13:16 120.97 121.00 120.97 121.00 0.9K
13:18 121.07 121.07 120.99 120.99 4.1K
13:19 121.09 121.09 121.09 121.09 0.1K
13:20 121.09 121.09 121.09 121.09 0.1K
13:21 121.01 121.19 121.01 121.01 0.9K
13:22 120.97 120.99 120.97 120.99 0.4K
13:23 121.24 121.24 121.24 121.24 0.3K
13:24 121.20 121.43 121.20 121.36 3.1K
13:25 121.35 121.44 121.30 121.30 0.9K
13:26 121.44 121.44 121.37 121.37 0.2K
13:27 121.21 121.21 121.21 121.21 0.0K
13:28 121.36 121.69 121.20 121.69 1.4K
13:29 121.62 121.62 121.62 121.62 0.8K
13:30 121.50 121.59 121.28 121.59 0.2K
13:31 121.59 121.59 121.40 121.40 0.1K
13:32 121.40 121.40 121.20 121.20 3.5K
13:34 121.66 121.66 121.64 121.64 0.8K
13:36 121.47 121.47 120.78 121.15 18.6K
13:37 121.01 121.01 121.01 121.01 0.0K
13:38 121.11 121.11 121.11 121.11 0.0K
13:39 120.93 121.02 120.93 121.02 0.7K
13:40 121.19 121.19 121.19 121.19 0.6K
13:41 121.21 121.21 120.76 120.76 1.1K
13:43 120.86 120.86 120.86 120.86 0.3K
13:44 120.80 120.80 120.80 120.80 0.5K
13:45 120.94 120.94 120.94 120.94 1.0K
13:46 120.76 120.95 120.76 120.95 0.4K
13:47 120.95 120.95 120.95 120.95 0.0K
13:48 121.00 121.00 120.90 120.90 0.3K
13:49 120.70 120.70 120.70 120.70 0.3K
13:50 120.50 120.80 120.50 120.80 0.6K
13:52 120.60 120.66 120.60 120.66 0.0K
13:53 120.56 120.56 120.37 120.37 0.7K
13:54 120.50 120.53 120.50 120.50 0.2K
13:55 120.50 120.50 120.50 120.50 0.1K
13:56 120.48 120.48 120.36 120.36 0.2K
13:57 120.36 120.73 120.36 120.73 0.1K
13:58 120.67 120.67 120.51 120.51 0.1K
14:00 120.51 120.69 120.51 120.69 0.2K
14:01 120.51 120.58 120.51 120.58 0.2K
14:02 120.64 120.64 120.64 120.64 0.0K
14:03 120.85 121.29 120.85 121.10 4.3K
14:04 121.05 121.14 120.90 121.14 0.1K
14:07 121.14 121.14 121.14 121.14 0.2K
14:08 121.14 121.14 121.02 121.02 0.3K
14:09 121.00 121.00 121.00 121.00 0.0K
14:10 121.00 121.00 120.95 120.95 0.2K
14:11 121.00 121.00 120.82 120.82 0.8K
14:12 120.82 120.82 120.82 120.82 0.1K
14:13 120.83 120.83 120.83 120.83 0.0K
14:14 120.83 120.83 120.83 120.83 0.0K
14:16 120.15 120.35 120.15 120.35 2.2K
14:17 120.51 120.65 120.15 120.53 1.4K
14:18 120.47 120.47 120.10 120.27 1.6K
14:19 120.58 120.58 120.58 120.58 1.3K
14:20 120.50 120.50 119.75 119.82 7.8K
14:21 119.82 119.95 119.77 119.77 0.4K
14:22 119.91 120.00 119.91 120.00 0.3K
14:23 120.00 120.04 120.00 120.00 0.9K
14:24 120.00 120.00 119.63 119.63 0.5K
14:25 119.93 119.99 119.84 119.99 0.1K
14:26 119.99 119.99 119.99 119.99 0.0K
14:27 119.99 119.99 119.99 119.99 0.1K
14:28 120.06 120.39 120.06 120.39 0.6K
14:29 119.96 120.16 119.96 120.00 1.6K
14:30 120.34 120.35 120.34 120.35 0.3K
14:31 120.28 120.29 120.28 120.29 0.4K
14:32 120.15 120.15 120.03 120.03 0.4K
14:33 120.39 120.39 120.09 120.09 0.9K
14:34 120.14 120.14 120.14 120.14 0.0K
14:37 119.80 119.80 119.74 119.74 0.1K
14:39 119.98 119.98 119.98 119.98 0.6K
14:40 120.03 120.17 120.03 120.17 2.7K
14:41 120.03 120.03 120.03 120.03 0.2K
14:43 119.93 119.93 119.93 119.93 0.9K
14:44 120.27 120.27 120.03 120.03 4.2K
14:45 120.10 120.10 120.10 120.10 0.2K
14:46 120.16 120.17 120.13 120.13 0.3K
14:47 120.10 120.10 120.03 120.03 0.7K
14:48 120.00 120.00 120.00 120.00 0.0K
14:49 120.02 120.12 120.02 120.12 3.1K
14:50 120.23 120.23 120.16 120.16 0.2K
14:51 120.15 120.22 120.06 120.15 0.5K
14:52 120.13 120.13 120.13 120.13 0.0K
14:53 120.05 120.05 120.05 120.05 0.0K
14:54 120.30 120.30 120.30 120.30 1.3K
14:56 120.05 120.25 120.05 120.25 0.1K
14:57 120.25 120.25 120.00 120.00 0.1K
14:58 120.00 120.00 120.00 120.00 0.0K
14:59 119.99 120.21 119.89 120.05 1.0K
15:00 120.05 120.05 120.02 120.02 0.0K
15:01 120.03 120.03 120.00 120.00 0.1K
15:02 120.18 120.18 120.17 120.17 0.4K
15:03 120.50 120.50 120.33 120.40 3.6K
15:04 120.40 120.46 120.40 120.46 0.6K
15:05 120.50 120.69 120.50 120.50 2.2K
15:06 120.68 120.68 120.68 120.68 0.0K
15:07 120.50 120.50 120.28 120.28 1.0K
15:08 120.31 120.84 120.31 120.84 6.4K
15:09 120.62 120.62 120.42 120.42 1.5K
15:10 120.10 120.44 120.10 120.44 2.4K
15:11 120.20 120.29 120.20 120.20 2.7K
15:15 120.19 120.19 120.00 120.00 1.1K
15:16 119.80 119.98 119.80 119.98 0.5K
15:17 119.95 120.15 119.95 120.03 2.6K
15:18 120.14 120.14 119.98 119.98 0.5K
15:19 120.03 120.10 119.95 120.10 2.8K
15:20 120.04 120.04 119.77 119.77 2.4K
15:21 119.72 119.72 119.66 119.66 3.2K
15:22 119.69 119.86 119.69 119.80 2.5K
15:23 119.78 120.00 119.77 120.00 2.3K
15:24 119.99 119.99 119.69 119.69 2.4K
15:25 119.74 119.75 119.69 119.75 2.6K
15:26 119.75 119.75 119.56 119.60 4.8K
15:27 119.57 119.89 119.52 119.89 3.9K
15:28 119.87 120.00 119.87 120.00 0.7K
15:29 119.99 120.03 119.80 120.03 5.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし