Zim Labs

ZIML
🏛️ インド →
72.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 125.24 125.70 124.47 124.47 16.3K
09:16 124.34 125.57 124.33 125.50 11.7K
09:17 125.18 125.50 125.18 125.47 16.9K
09:18 125.45 125.45 124.53 124.64 4.7K
09:19 124.57 124.57 124.34 124.48 1.7K
09:20 124.31 125.10 124.31 124.63 3.8K
09:21 125.44 125.50 125.44 125.50 5.0K
09:22 125.59 126.59 125.59 125.90 8.0K
09:23 125.90 126.38 125.90 126.20 7.9K
09:24 125.90 126.46 125.72 126.11 15.1K
09:25 126.24 126.65 126.14 126.65 1.5K
09:26 126.20 126.89 125.77 126.05 10.5K
09:27 126.01 126.22 125.77 126.15 5.0K
09:28 126.40 126.40 126.08 126.11 1.5K
09:29 126.11 126.54 126.00 126.24 4.3K
09:30 126.24 126.24 125.00 125.00 11.7K
09:31 124.60 125.34 124.60 124.88 3.0K
09:32 124.73 125.00 124.66 125.00 0.5K
09:33 124.67 125.00 124.50 125.00 1.8K
09:34 125.30 125.34 124.93 125.00 1.8K
09:35 125.00 125.30 125.00 125.00 1.3K
09:36 125.01 125.19 125.00 125.19 0.7K
09:37 125.17 125.17 124.70 124.80 0.8K
09:38 124.70 124.80 124.50 124.50 8.5K
09:39 124.52 124.96 124.50 124.96 8.0K
09:40 124.52 124.52 124.52 124.52 0.1K
09:41 124.88 124.88 124.50 124.50 1.0K
09:42 124.52 124.80 124.52 124.80 0.5K
09:43 124.61 124.61 124.61 124.61 0.0K
09:44 124.80 124.84 124.55 124.84 1.6K
09:45 124.55 124.88 124.55 124.88 1.0K
09:46 124.62 125.05 124.62 125.05 2.3K
09:47 124.78 125.61 124.78 125.35 3.0K
09:48 125.10 126.00 125.10 125.93 9.1K
09:49 125.95 125.95 125.56 125.56 2.5K
09:50 125.79 126.00 125.73 126.00 4.4K
09:51 125.90 126.24 125.49 125.49 1.5K
09:52 125.97 126.30 125.50 126.30 3.8K
09:53 126.00 126.19 126.00 126.19 0.4K
09:54 126.19 126.19 125.98 126.00 1.6K
09:55 126.00 126.00 125.73 125.73 1.1K
09:56 126.00 126.11 125.72 126.11 6.2K
09:57 126.38 126.72 126.37 126.70 4.4K
09:58 126.07 126.26 125.76 125.76 9.5K
09:59 126.12 126.12 125.81 125.81 0.4K
10:00 125.84 125.92 125.84 125.90 0.8K
10:01 126.30 126.42 126.22 126.42 1.6K
10:02 126.21 126.40 126.17 126.40 1.6K
10:03 126.16 126.34 126.03 126.08 1.6K
10:04 126.50 126.89 126.39 126.80 7.0K
10:05 126.41 126.95 126.41 126.50 2.3K
10:06 126.51 126.51 126.50 126.50 1.1K
10:07 126.30 126.49 126.01 126.01 0.6K
10:08 125.86 126.02 125.85 125.85 7.7K
10:09 126.02 126.18 125.85 126.18 0.4K
10:10 125.88 125.97 125.62 125.62 0.0K
10:11 125.60 125.60 125.32 125.32 1.4K
10:12 125.42 125.44 125.42 125.44 0.0K
10:13 125.43 125.48 125.11 125.21 1.2K
10:14 125.21 125.21 125.21 125.21 0.1K
10:15 125.01 125.53 124.97 124.97 4.2K
10:16 124.90 125.14 124.90 125.14 0.3K
10:17 125.11 125.28 124.90 125.28 1.0K
10:18 124.90 124.90 124.72 124.75 2.3K
10:19 124.75 124.75 124.75 124.75 0.0K
10:20 124.50 124.85 124.50 124.85 1.2K
10:21 124.89 125.01 124.89 125.01 0.4K
10:22 125.39 125.39 125.39 125.39 0.4K
10:23 125.39 125.70 125.37 125.70 5.3K
10:24 125.57 125.57 125.57 125.57 0.0K
10:25 125.56 125.57 125.56 125.57 0.3K
10:26 125.27 125.27 125.27 125.27 0.0K
10:27 125.17 125.17 125.00 125.00 2.9K
10:28 124.90 124.90 124.78 124.78 0.1K
10:29 124.79 125.25 124.79 125.25 3.0K
10:30 125.02 125.18 125.02 125.18 0.1K
10:31 125.16 125.16 125.16 125.16 0.1K
10:32 125.15 125.15 125.09 125.12 0.1K
10:33 125.00 125.30 125.00 125.08 0.3K
10:34 124.86 125.00 124.86 124.89 0.8K
10:35 124.80 125.03 124.70 125.03 2.4K
10:37 124.86 124.86 124.86 124.86 0.1K
10:39 124.72 124.72 124.72 124.72 0.3K
10:42 125.00 125.03 124.75 124.81 5.5K
10:43 124.81 124.81 124.75 124.81 0.1K
10:44 124.81 124.81 124.81 124.81 0.4K
10:45 124.52 124.52 124.12 124.12 9.6K
10:46 124.24 124.36 124.24 124.36 0.6K
10:47 124.34 124.34 124.11 124.11 0.5K
10:48 124.11 124.11 124.11 124.11 0.1K
10:49 124.14 124.26 124.14 124.26 0.0K
10:50 124.26 124.53 124.26 124.53 0.1K
10:51 124.25 124.48 124.11 124.14 0.9K
10:52 124.12 124.46 124.00 124.10 1.0K
10:53 124.44 124.44 124.44 124.44 0.1K
10:54 124.19 124.39 124.10 124.39 3.3K
10:55 124.38 124.38 124.38 124.38 0.1K
10:56 124.38 124.38 124.38 124.38 0.3K
10:57 124.10 124.41 124.10 124.41 2.6K
10:58 124.44 124.44 124.00 124.00 0.3K
10:59 124.00 124.00 122.94 123.43 10.6K
11:00 123.63 123.69 123.28 123.62 3.4K
11:01 123.50 123.70 123.50 123.70 4.6K
11:02 123.50 123.50 123.50 123.50 1.3K
11:03 123.50 123.50 123.50 123.50 0.3K
11:04 123.50 123.50 123.50 123.50 1.2K
11:05 123.69 123.69 123.50 123.50 1.6K
11:07 123.64 123.64 122.90 123.39 12.8K
11:08 123.50 123.50 123.16 123.22 0.7K
11:09 123.49 123.74 123.49 123.74 1.5K
11:11 123.69 123.81 123.69 123.81 1.3K
11:12 123.80 123.80 123.45 123.45 0.6K
11:13 123.16 123.16 123.00 123.00 1.3K
11:15 123.44 123.45 123.44 123.45 0.1K
11:16 123.69 123.69 123.69 123.69 0.3K
11:17 123.17 123.17 123.17 123.17 0.3K
11:18 123.50 123.50 123.20 123.20 0.2K
11:19 123.14 123.48 123.00 123.17 0.7K
11:20 123.65 123.65 123.65 123.65 0.2K
11:21 123.65 123.65 123.01 123.03 2.4K
11:22 123.61 123.61 123.24 123.24 0.9K
11:23 123.15 123.34 123.15 123.34 0.5K
11:24 123.34 123.34 123.34 123.34 0.0K
11:25 123.34 123.34 123.34 123.34 0.0K
11:26 123.34 123.50 123.34 123.50 1.0K
11:27 123.50 123.50 123.50 123.50 0.0K
11:28 123.50 123.50 123.50 123.50 0.0K
11:29 123.51 123.51 123.51 123.51 0.0K
11:30 123.50 123.50 123.37 123.37 0.4K
11:31 123.31 123.54 123.29 123.54 0.2K
11:32 123.57 123.57 123.00 123.36 4.1K
11:33 123.40 123.40 123.40 123.40 0.0K
11:34 123.16 123.16 123.16 123.16 0.0K
11:35 123.01 123.21 123.01 123.21 0.2K
11:37 123.02 123.02 123.02 123.02 0.0K
11:38 123.00 123.00 123.00 123.00 0.5K
11:39 123.00 123.17 123.00 123.17 1.6K
11:40 123.25 123.25 123.25 123.25 0.0K
11:41 123.17 123.17 123.17 123.17 0.2K
11:42 123.00 123.00 123.00 123.00 0.2K
11:43 123.05 123.05 123.05 123.05 0.2K
11:44 123.01 123.17 123.01 123.17 0.3K
11:45 123.35 123.35 123.35 123.35 0.2K
11:47 123.40 123.40 123.16 123.16 0.1K
11:48 123.46 123.50 123.46 123.50 0.1K
11:49 123.50 123.50 123.46 123.46 0.0K
11:50 123.45 123.45 123.00 123.00 1.2K
11:51 122.70 122.70 122.51 122.51 3.4K
11:52 122.73 122.86 122.73 122.86 0.1K
11:53 122.82 122.90 122.82 122.90 1.2K
11:54 123.15 123.15 123.11 123.11 0.1K
11:55 123.19 123.19 123.00 123.00 0.5K
11:56 122.66 122.66 122.66 122.66 0.2K
11:57 122.65 122.65 122.65 122.65 0.2K
11:58 122.65 122.92 122.65 122.86 0.4K
11:59 122.97 123.05 122.97 123.05 0.2K
12:00 123.12 123.12 123.12 123.12 0.0K
12:01 123.00 123.08 123.00 123.00 0.6K
12:03 123.18 123.18 123.18 123.18 0.1K
12:04 123.40 123.40 123.40 123.40 0.2K
12:06 123.40 123.40 123.40 123.40 0.4K
12:07 123.39 123.39 123.39 123.39 0.1K
12:08 123.08 124.05 123.08 124.05 7.1K
12:09 124.31 124.31 123.76 123.94 0.4K
12:10 123.69 123.69 123.69 123.69 0.0K
12:11 123.57 123.57 123.57 123.57 0.1K
12:13 123.61 123.61 123.50 123.50 2.0K
12:15 123.56 123.56 123.33 123.33 1.3K
12:17 123.33 123.33 123.33 123.33 0.0K
12:18 123.15 123.57 123.15 123.33 0.3K
12:19 123.38 123.38 123.37 123.38 0.0K
12:20 123.38 123.38 123.22 123.22 0.1K
12:22 123.11 123.11 123.11 123.11 1.2K
12:23 123.11 123.11 123.11 123.11 0.1K
12:24 123.11 123.11 123.10 123.10 0.3K
12:25 123.11 123.11 123.11 123.11 0.0K
12:26 122.95 123.00 122.95 123.00 1.7K
12:28 123.09 123.09 123.09 123.09 0.0K
12:29 123.00 123.02 122.89 122.89 0.2K
12:30 122.90 122.90 122.89 122.89 0.1K
12:31 122.89 122.89 122.89 122.89 0.0K
12:32 122.73 122.73 122.73 122.73 0.0K
12:34 122.88 122.88 122.80 122.80 0.3K
12:35 122.75 122.91 122.75 122.91 0.7K
12:36 122.88 122.88 122.88 122.88 0.1K
12:38 122.90 122.90 122.90 122.90 0.2K
12:39 122.75 122.88 122.75 122.88 1.4K
12:40 122.75 122.75 122.75 122.75 0.3K
12:41 122.75 122.75 122.75 122.75 1.0K
12:42 122.75 122.75 122.75 122.75 0.1K
12:43 122.73 122.73 122.36 122.46 4.0K
12:44 122.29 122.42 122.29 122.31 0.4K
12:45 122.53 122.53 122.34 122.37 0.0K
12:46 122.41 122.50 122.41 122.50 0.3K
12:47 122.51 122.51 122.50 122.50 0.9K
12:48 122.50 122.50 122.50 122.50 0.5K
12:49 122.56 122.56 122.56 122.56 0.1K
12:51 122.69 122.69 122.69 122.69 0.0K
12:52 122.53 122.80 122.53 122.57 0.2K
12:53 122.61 122.61 122.56 122.57 0.0K
12:54 122.55 122.56 122.50 122.51 0.3K
12:55 122.50 122.73 122.34 122.34 1.6K
12:56 122.41 122.41 122.41 122.41 0.1K
13:00 122.44 122.44 122.44 122.44 0.0K
13:03 122.45 122.99 122.45 122.99 0.5K
13:04 122.94 122.94 122.94 122.94 0.0K
13:05 122.92 122.92 122.92 122.92 0.0K
13:10 122.45 122.45 122.45 122.45 1.4K
13:11 122.65 122.65 122.65 122.65 0.0K
13:14 122.78 122.78 122.77 122.77 0.1K
13:15 122.85 123.00 122.73 122.73 1.3K
13:16 122.92 122.92 122.92 122.92 0.0K
13:17 122.92 122.92 122.91 122.91 0.2K
13:19 122.91 122.91 122.91 122.91 0.0K
13:20 122.53 122.53 122.53 122.53 0.4K
13:21 122.65 122.80 122.65 122.80 0.1K
13:22 123.02 123.02 123.02 123.02 3.2K
13:23 123.11 123.11 122.90 122.92 0.1K
13:24 123.26 123.26 123.26 123.26 0.0K
13:25 123.10 123.10 122.97 122.97 0.0K
13:26 122.98 122.98 122.94 122.94 1.3K
13:27 122.78 122.78 122.71 122.71 0.0K
13:30 122.81 122.81 122.81 122.81 0.1K
13:32 123.07 123.07 122.86 122.88 0.9K
13:33 122.86 123.49 122.86 123.49 0.5K
13:34 122.95 122.95 122.95 122.95 0.0K
13:35 122.84 123.03 122.84 123.03 0.2K
13:36 123.50 123.50 123.50 123.50 1.0K
13:37 123.10 123.10 122.85 122.85 0.5K
13:38 123.10 123.10 123.10 123.10 0.0K
13:40 122.92 122.92 122.92 122.92 0.3K
13:41 123.12 123.12 123.12 123.12 0.1K
13:42 123.15 123.15 122.98 122.98 2.5K
13:43 122.85 122.86 122.85 122.86 0.3K
13:44 122.75 122.75 122.75 122.75 0.0K
13:46 122.98 122.98 122.98 122.98 0.1K
13:52 122.89 122.89 122.89 122.89 0.0K
13:53 122.90 122.90 122.90 122.90 0.0K
13:54 122.92 123.04 122.91 123.04 0.1K
13:55 123.05 123.05 123.05 123.05 0.2K
13:56 123.12 123.12 122.91 122.91 0.3K
13:57 122.97 122.97 122.97 122.97 0.0K
13:58 122.98 122.98 122.93 122.93 0.0K
13:59 123.06 123.06 122.90 122.90 0.3K
14:02 123.11 123.11 123.11 123.11 0.1K
14:03 123.11 123.11 122.90 122.95 4.3K
14:04 123.22 123.52 123.22 123.52 2.7K
14:05 123.53 123.53 123.53 123.53 0.1K
14:06 123.74 124.30 123.74 124.30 5.4K
14:07 123.88 124.16 123.88 124.16 0.1K
14:08 124.25 124.39 124.19 124.39 0.7K
14:09 124.08 124.11 123.84 123.84 0.7K
14:11 123.95 124.02 123.95 124.00 0.9K
14:12 124.00 124.00 124.00 124.00 0.1K
14:13 124.00 124.00 123.79 123.79 0.1K
14:15 123.96 123.96 123.96 123.96 0.0K
14:16 123.98 123.98 123.98 123.98 0.5K
14:17 123.86 123.86 123.53 123.62 0.8K
14:18 123.62 123.73 123.62 123.71 0.5K
14:19 123.94 123.98 123.94 123.94 0.2K
14:20 123.94 123.98 123.93 123.98 0.2K
14:21 123.74 123.74 123.54 123.54 0.5K
14:22 123.86 123.86 123.64 123.64 0.1K
14:24 123.64 123.86 123.64 123.86 0.2K
14:25 123.65 123.65 123.65 123.65 0.0K
14:26 123.67 123.67 123.57 123.57 2.8K
14:27 123.57 123.57 123.57 123.57 0.1K
14:28 123.64 123.70 123.64 123.65 0.1K
14:29 123.70 123.70 123.65 123.65 0.2K
14:30 123.84 123.84 123.57 123.70 0.4K
14:31 123.71 123.96 123.71 123.96 0.4K
14:32 123.71 123.71 123.71 123.71 0.0K
14:35 123.64 123.64 123.50 123.50 2.7K
14:36 123.50 123.54 123.50 123.54 1.1K
14:37 123.50 123.50 123.40 123.48 1.5K
14:39 123.14 123.14 123.14 123.14 3.0K
14:40 123.23 123.48 123.23 123.25 0.9K
14:41 123.20 123.24 123.15 123.24 3.5K
14:42 123.24 123.24 123.24 123.24 0.3K
14:43 123.35 123.35 123.35 123.35 2.0K
14:44 123.35 123.49 123.35 123.49 0.6K
14:46 123.48 123.48 123.14 123.14 4.8K
14:49 123.14 123.14 123.14 123.14 0.1K
14:50 123.14 123.14 123.14 123.14 0.1K
14:51 123.14 123.14 123.14 123.14 1.2K
14:52 123.14 123.14 123.14 123.14 0.2K
14:54 123.40 123.40 123.11 123.11 1.7K
14:55 123.00 123.00 122.81 122.81 0.8K
14:56 122.85 123.00 122.85 123.00 0.1K
14:57 122.93 122.93 122.93 122.93 0.0K
14:58 122.96 122.98 122.96 122.98 0.0K
15:00 122.98 123.06 122.98 123.06 0.1K
15:01 123.37 123.37 120.40 121.06 36.5K
15:02 121.16 122.49 121.16 122.49 10.5K
15:03 122.61 123.20 122.47 123.20 3.6K
15:04 123.09 123.09 122.81 122.97 0.4K
15:05 123.39 123.39 122.99 123.10 0.7K
15:06 123.00 123.00 123.00 123.00 0.1K
15:07 123.01 123.01 123.00 123.00 0.3K
15:08 123.25 123.25 123.25 123.25 0.2K
15:09 123.27 123.27 122.81 123.00 1.4K
15:11 123.00 123.16 123.00 123.01 1.6K
15:12 122.90 122.99 122.81 122.99 0.1K
15:13 122.60 122.60 122.60 122.60 0.0K
15:14 122.80 122.99 122.80 122.99 0.9K
15:15 122.99 123.40 122.98 123.19 0.3K
15:16 123.17 123.17 123.17 123.17 0.0K
15:17 123.23 123.36 123.23 123.36 1.8K
15:18 123.36 123.36 122.44 122.75 8.4K
15:19 122.98 123.00 122.98 123.00 0.4K
15:20 123.01 123.41 123.01 123.03 1.9K
15:21 123.04 123.06 123.04 123.06 1.0K
15:22 123.20 123.20 123.12 123.12 0.1K
15:23 123.08 123.08 123.08 123.08 0.2K
15:24 123.12 123.12 123.06 123.07 3.9K
15:25 123.12 123.12 123.12 123.12 0.4K
15:26 123.12 123.13 123.12 123.13 0.4K
15:27 123.25 123.25 123.12 123.12 2.3K
15:28 123.25 123.25 123.12 123.12 1.4K
15:29 123.11 123.11 122.25 122.25 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし