Zim Labs

ZIML
🏛️ インド →
72.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 104.28 104.28 104.28 104.28 0.1K
09:16 104.24 104.24 104.24 104.24 0.0K
09:18 104.32 104.55 103.21 103.21 1.0K
09:19 103.69 104.09 103.69 104.09 0.4K
09:20 103.86 104.49 103.86 104.49 0.3K
09:21 104.23 104.23 104.23 104.23 0.0K
09:22 104.50 104.50 104.26 104.26 0.5K
09:23 103.83 103.83 103.83 103.83 0.0K
09:24 103.82 103.82 103.82 103.82 0.0K
09:27 103.62 104.10 103.62 104.10 0.3K
09:28 103.99 103.99 103.99 103.99 0.2K
09:29 104.14 104.14 104.14 104.14 0.1K
09:30 104.15 104.15 103.41 103.41 0.6K
09:32 103.99 103.99 103.00 103.29 1.0K
09:33 103.28 103.30 103.00 103.00 0.2K
09:34 102.81 103.00 102.81 103.00 0.5K
09:35 102.76 102.78 102.76 102.78 0.0K
09:36 103.13 103.13 103.13 103.13 0.1K
09:37 103.05 103.05 103.05 103.05 0.0K
09:38 103.19 103.19 103.19 103.19 0.1K
09:39 103.25 103.25 103.25 103.25 0.1K
09:41 103.25 103.25 103.25 103.25 0.0K
09:43 103.25 103.25 103.25 103.25 1.1K
09:44 102.76 102.76 102.76 102.76 0.2K
09:45 102.41 102.41 102.41 102.41 0.8K
09:46 102.83 102.99 102.80 102.99 0.1K
09:47 102.99 102.99 102.99 102.99 0.0K
09:49 102.95 102.95 102.95 102.95 0.0K
09:52 103.16 103.16 102.68 102.68 0.2K
09:54 102.87 102.87 102.85 102.85 0.1K
09:55 102.84 102.84 102.84 102.84 0.0K
10:00 103.12 103.25 103.12 103.25 0.5K
10:02 102.75 102.75 102.75 102.75 0.9K
10:04 102.96 102.96 102.96 102.96 0.0K
10:06 102.97 102.98 102.97 102.98 0.0K
10:09 103.16 103.16 103.16 103.16 0.0K
10:11 102.83 102.83 102.83 102.83 0.8K
10:12 102.83 102.83 102.83 102.83 0.0K
10:14 102.83 102.85 102.80 102.80 0.4K
10:15 102.85 102.85 102.85 102.85 0.0K
10:17 103.09 103.09 102.56 102.56 0.5K
10:20 102.61 102.61 102.61 102.61 0.3K
10:24 102.22 102.22 102.22 102.22 0.5K
10:29 102.79 102.79 102.10 102.10 0.2K
10:30 102.58 102.58 102.27 102.27 0.1K
10:32 102.72 102.76 102.72 102.76 0.1K
10:35 102.50 102.50 102.50 102.50 0.0K
10:39 102.47 102.47 102.47 102.47 0.0K
10:40 102.54 102.54 102.54 102.54 0.1K
10:41 102.51 102.51 102.51 102.51 0.0K
10:42 102.94 102.94 102.94 102.94 0.1K
10:43 102.59 102.59 102.59 102.59 0.0K
10:50 102.63 102.63 102.63 102.63 0.2K
10:52 102.63 102.75 102.63 102.75 0.2K
10:54 103.06 103.06 102.74 102.74 1.1K
10:55 103.19 103.19 103.19 103.19 0.2K
10:56 102.98 102.98 102.98 102.98 0.1K
10:58 102.62 102.62 102.62 102.62 0.0K
11:00 103.21 103.21 103.21 103.21 0.6K
11:03 102.28 102.28 102.28 102.28 1.0K
11:07 102.55 102.55 102.55 102.55 0.1K
11:09 102.74 102.74 102.74 102.74 0.0K
11:20 102.98 102.98 102.98 102.98 0.5K
11:26 103.07 103.07 103.01 103.01 0.1K
11:28 103.12 103.12 103.12 103.12 0.0K
11:37 103.12 103.12 102.61 102.80 3.7K
11:41 102.70 102.98 102.70 102.98 0.0K
11:43 102.72 102.72 102.72 102.72 0.0K
11:44 103.00 103.00 103.00 103.00 0.2K
11:51 102.96 102.96 102.96 102.96 0.0K
11:54 103.00 103.00 103.00 103.00 0.1K
11:59 103.00 103.00 103.00 103.00 0.1K
12:02 102.71 102.71 102.71 102.71 0.3K
12:09 102.96 102.96 102.96 102.96 0.1K
12:12 102.70 102.70 102.70 102.70 0.1K
12:13 102.92 102.92 102.92 102.92 0.0K
12:16 102.92 102.92 102.68 102.68 0.5K
12:17 102.60 102.60 102.60 102.60 0.8K
12:18 102.41 102.41 102.41 102.41 0.1K
12:19 102.42 102.42 102.42 102.42 0.0K
12:20 102.45 102.45 102.45 102.45 0.1K
12:24 102.88 102.88 102.88 102.88 0.1K
12:25 102.94 102.94 102.94 102.94 0.1K
12:28 102.94 102.94 102.94 102.94 0.2K
12:34 102.99 102.99 102.99 102.99 0.0K
12:43 102.93 102.93 102.93 102.93 0.0K
12:47 102.70 102.70 102.70 102.70 0.0K
12:48 102.70 102.70 102.70 102.70 2.1K
12:52 102.69 102.69 102.51 102.51 0.0K
12:55 102.70 102.70 102.70 102.70 0.7K
13:04 102.42 102.42 102.40 102.40 1.3K
13:05 102.29 102.29 102.01 102.01 1.1K
13:06 102.00 102.38 102.00 102.38 0.2K
13:07 102.01 102.01 102.01 102.01 0.0K
13:09 102.25 102.25 102.24 102.24 0.0K
13:10 102.23 102.39 102.23 102.39 0.1K
13:11 102.05 102.05 102.05 102.05 0.0K
13:12 102.00 102.00 102.00 102.00 0.1K
13:14 102.70 102.70 102.70 102.70 0.9K
13:15 102.21 102.21 102.21 102.21 0.0K
13:16 102.29 102.29 102.29 102.29 0.0K
13:17 101.97 101.97 101.97 101.97 2.6K
13:18 102.00 102.00 101.81 101.81 0.4K
13:22 102.00 102.00 102.00 102.00 0.2K
13:24 101.99 101.99 101.99 101.99 0.0K
13:25 102.00 102.00 102.00 102.00 0.5K
13:27 101.99 101.99 101.99 101.99 0.3K
13:33 101.99 101.99 101.99 101.99 0.3K
13:34 101.85 101.85 101.76 101.76 0.2K
13:35 101.76 101.77 101.76 101.77 0.0K
13:36 101.77 101.78 101.77 101.78 0.0K
13:37 101.77 101.77 101.77 101.77 0.0K
13:39 101.65 101.65 101.52 101.52 0.5K
13:43 101.99 101.99 101.99 101.99 0.2K
13:44 101.85 101.85 101.85 101.85 0.0K
13:46 101.94 101.94 101.94 101.94 0.0K
13:50 101.99 101.99 101.99 101.99 0.0K
13:52 101.92 101.94 101.92 101.94 0.0K
13:53 101.95 101.95 101.95 101.95 0.0K
13:54 101.99 101.99 101.99 101.99 0.0K
13:55 101.49 101.49 101.49 101.49 2.6K
13:56 101.98 101.98 101.98 101.98 0.0K
14:03 102.00 102.00 102.00 102.00 1.3K
14:07 101.99 102.23 101.99 102.23 2.2K
14:08 102.42 102.42 102.42 102.42 0.0K
14:18 102.45 102.45 102.45 102.45 0.0K
14:22 102.69 102.69 102.69 102.69 0.0K
14:23 102.69 102.78 102.69 102.78 0.1K
14:24 102.80 102.80 102.80 102.80 0.5K
14:26 102.26 102.26 102.26 102.26 0.1K
14:28 102.02 102.02 102.02 102.02 0.2K
14:29 102.04 102.04 102.04 102.04 0.0K
14:34 102.16 102.16 102.16 102.16 0.0K
14:39 102.45 102.45 102.45 102.45 0.1K
14:40 102.59 102.59 102.59 102.59 0.3K
14:44 102.80 102.93 102.80 102.93 0.6K
14:46 102.94 103.10 102.94 103.10 0.8K
14:52 103.19 103.19 103.19 103.19 0.9K
14:54 103.58 103.58 103.58 103.58 0.0K
14:56 103.58 103.98 103.58 103.98 0.2K
14:57 103.65 103.97 103.63 103.70 0.3K
14:58 103.69 103.69 103.63 103.63 0.1K
14:59 103.64 103.64 103.64 103.64 0.0K
15:00 103.63 103.63 103.63 103.63 0.0K
15:01 103.58 103.58 102.97 102.97 0.5K
15:05 103.00 103.00 103.00 103.00 0.3K
15:06 103.00 103.00 103.00 103.00 0.3K
15:07 102.95 102.95 102.95 102.95 1.5K
15:08 103.50 103.50 103.50 103.50 0.1K
15:09 103.50 103.50 103.50 103.50 0.0K
15:10 103.16 103.42 103.16 103.42 0.0K
15:12 103.01 103.01 103.01 103.01 0.0K
15:16 103.01 103.01 102.95 102.95 0.9K
15:18 103.10 103.10 102.95 103.08 0.1K
15:19 103.08 103.08 103.08 103.08 0.8K
15:20 103.11 103.11 103.11 103.11 0.1K
15:21 103.48 103.48 103.48 103.48 0.1K
15:23 103.11 103.11 103.11 103.11 0.0K
15:24 103.10 103.10 102.96 102.96 0.5K
15:25 102.97 103.00 102.97 103.00 0.3K
15:26 103.44 103.44 102.96 102.96 0.7K
15:27 102.96 102.96 102.96 102.96 0.0K
15:28 102.95 103.38 102.95 103.38 0.1K
15:29 103.44 103.44 103.06 103.06 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし