Zim Labs

ZIML
🏛️ インド →
70.21
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 104.75 104.75 104.75 104.75 0.1K
09:16 105.78 105.78 105.78 105.78 0.1K
09:18 105.78 106.25 105.78 106.25 0.7K
09:19 106.43 106.43 106.43 106.43 0.1K
09:23 105.69 105.87 105.69 105.87 0.0K
09:28 105.52 105.77 105.52 105.77 0.3K
09:29 105.41 105.41 105.41 105.41 0.0K
09:35 105.64 105.66 105.64 105.66 0.0K
09:36 105.65 105.65 105.61 105.61 0.0K
09:37 105.78 105.78 105.78 105.78 0.2K
09:41 105.72 105.99 105.41 105.80 0.9K
09:42 105.81 105.81 105.81 105.81 0.3K
09:44 105.81 105.81 105.80 105.80 0.1K
09:45 106.29 106.29 106.29 106.29 0.0K
09:46 106.29 106.29 106.29 106.29 0.0K
09:48 105.86 105.86 105.86 105.86 0.1K
09:49 105.80 105.80 105.80 105.80 0.0K
09:52 105.81 105.81 105.81 105.81 0.9K
09:57 105.81 105.81 105.81 105.81 0.0K
09:59 105.21 105.21 105.21 105.21 0.5K
10:04 105.61 105.87 105.61 105.87 0.1K
10:05 105.87 105.90 105.87 105.90 0.0K
10:06 105.85 105.85 105.85 105.85 0.0K
10:09 105.91 105.91 105.91 105.91 0.3K
10:10 105.85 105.85 105.85 105.85 0.0K
10:11 105.85 105.85 105.85 105.85 0.0K
10:12 105.85 105.85 105.85 105.85 0.0K
10:13 106.00 106.00 106.00 106.00 0.1K
10:18 105.65 105.65 105.65 105.65 0.5K
10:22 106.29 106.29 106.29 106.29 0.9K
10:23 105.65 105.65 105.65 105.65 0.0K
10:28 106.03 106.03 106.03 106.03 0.0K
10:30 106.03 106.03 106.03 106.03 0.1K
10:35 106.14 106.14 106.14 106.14 0.0K
10:37 105.32 105.44 105.32 105.44 0.9K
10:38 105.87 105.87 105.55 105.55 0.1K
10:39 105.62 105.62 105.62 105.62 0.1K
10:40 105.57 105.57 105.57 105.57 0.0K
10:41 105.95 105.95 105.95 105.95 0.0K
10:43 106.30 106.30 106.30 106.30 1.5K
10:49 105.78 105.78 105.64 105.64 0.1K
10:52 105.66 105.66 105.66 105.66 0.0K
10:59 105.98 105.98 105.98 105.98 0.1K
11:00 105.90 105.90 105.90 105.90 0.0K
11:01 105.06 105.71 105.06 105.71 1.0K
11:02 105.71 105.71 105.71 105.71 0.5K
11:03 105.28 105.28 105.18 105.18 0.1K
11:04 105.01 105.01 105.01 105.01 0.4K
11:06 105.43 105.43 105.43 105.43 0.0K
11:11 105.40 105.40 105.40 105.40 0.3K
11:13 105.40 105.40 105.40 105.40 0.5K
11:14 105.36 105.36 105.36 105.36 0.0K
11:15 104.62 104.73 104.55 104.55 1.4K
11:16 105.19 105.19 105.19 105.19 0.2K
11:22 105.18 105.18 105.18 105.18 0.0K
11:24 105.16 105.16 105.16 105.16 0.0K
11:26 104.51 104.51 104.51 104.51 0.8K
11:30 104.80 104.80 104.80 104.80 0.4K
11:32 104.80 104.80 104.51 104.51 1.5K
11:34 104.61 104.61 104.61 104.61 0.1K
11:35 104.50 104.61 104.50 104.61 2.1K
11:36 104.59 104.59 104.15 104.15 0.5K
11:37 104.16 104.43 104.14 104.18 0.2K
11:38 104.50 104.50 104.46 104.46 0.3K
11:39 104.49 104.49 104.49 104.49 0.0K
11:43 104.58 104.58 104.58 104.58 0.0K
11:45 104.44 104.44 104.44 104.44 0.0K
11:49 104.37 104.37 104.37 104.37 0.2K
11:52 104.37 104.37 104.37 104.37 0.2K
11:53 104.57 104.57 104.57 104.57 0.0K
11:55 104.30 104.30 104.10 104.10 1.0K
12:05 104.49 104.49 104.49 104.49 0.0K
12:09 104.49 104.49 104.49 104.49 0.0K
12:12 104.44 104.44 104.44 104.44 0.0K
12:14 104.11 104.11 104.11 104.11 0.1K
12:15 104.46 104.46 104.46 104.46 0.0K
12:18 104.00 104.16 104.00 104.16 2.5K
12:24 103.81 103.81 102.98 103.37 9.3K
12:25 103.49 103.49 103.05 103.44 0.4K
12:26 103.44 103.44 103.44 103.44 0.1K
12:27 103.49 103.49 103.49 103.49 0.0K
12:28 103.49 103.50 103.49 103.50 0.3K
12:29 103.50 103.50 103.30 103.32 0.1K
12:30 103.49 103.55 103.49 103.55 0.3K
12:34 103.55 103.55 103.55 103.55 0.2K
12:35 103.55 103.55 103.55 103.55 0.2K
12:36 103.55 103.55 103.51 103.51 0.4K
12:38 103.61 103.61 103.61 103.61 0.7K
12:43 103.62 103.62 103.62 103.62 0.0K
12:47 103.75 103.75 103.75 103.75 0.4K
12:48 103.71 103.71 103.71 103.71 0.1K
12:49 103.95 104.33 103.95 104.01 0.5K
12:50 104.01 104.01 104.00 104.00 0.0K
12:51 104.16 104.16 104.16 104.16 0.0K
12:52 104.00 104.11 103.90 104.11 0.0K
12:53 103.83 104.11 103.83 104.09 0.2K
12:54 104.09 104.09 103.81 103.84 0.2K
13:09 104.10 104.10 104.10 104.10 0.0K
13:11 104.18 104.18 104.18 104.18 0.0K
13:12 103.95 103.95 103.95 103.95 0.5K
13:21 103.69 103.69 103.69 103.69 1.0K
13:30 103.98 103.98 103.98 103.98 0.0K
13:37 104.16 104.16 104.16 104.16 0.0K
13:39 104.01 104.01 104.01 104.01 0.0K
13:42 104.45 104.45 104.00 104.00 1.3K
13:45 104.03 104.26 104.03 104.26 0.5K
13:48 104.11 104.11 104.11 104.11 0.5K
13:51 104.06 104.06 104.06 104.06 0.5K
13:58 104.07 104.07 104.07 104.07 0.1K
13:59 104.00 104.00 104.00 104.00 0.9K
14:00 104.80 104.80 104.49 104.49 1.8K
14:02 104.75 104.75 104.75 104.75 0.0K
14:04 104.50 104.50 104.50 104.50 0.9K
14:05 104.23 104.52 104.15 104.52 0.4K
14:14 104.21 104.21 104.21 104.21 0.0K
14:15 104.15 104.21 104.15 104.21 0.0K
14:23 104.44 104.44 104.44 104.44 0.1K
14:29 104.44 104.44 104.44 104.44 0.5K
14:32 104.29 104.29 104.29 104.29 0.0K
14:34 104.23 104.23 104.23 104.23 0.1K
14:39 104.40 104.95 104.40 104.95 10.0K
14:40 104.36 104.36 104.36 104.36 0.2K
14:41 104.54 104.54 104.54 104.54 0.0K
14:42 104.52 104.52 104.52 104.52 0.0K
14:45 104.51 104.51 104.51 104.51 0.1K
14:46 104.14 104.14 104.14 104.14 0.6K
14:47 104.23 104.23 104.23 104.23 0.0K
14:48 104.19 104.19 104.19 104.19 0.1K
14:49 104.18 104.18 104.18 104.18 0.0K
14:50 104.01 104.01 104.01 104.01 0.1K
14:51 104.15 104.15 104.15 104.15 0.0K
14:52 104.03 104.19 104.03 104.19 0.2K
14:53 104.04 104.04 104.04 104.04 0.0K
14:56 103.90 103.99 103.90 103.99 1.2K
14:57 103.90 103.90 103.90 103.90 0.1K
14:58 103.81 103.81 103.81 103.81 0.2K
14:59 103.81 104.07 103.81 104.07 0.2K
15:02 103.81 103.81 103.81 103.81 0.1K
15:05 104.20 104.20 104.20 104.20 0.2K
15:06 104.23 104.23 103.81 103.81 0.2K
15:07 103.93 103.93 103.93 103.93 0.0K
15:11 103.83 104.49 103.83 104.49 1.1K
15:13 104.18 104.18 104.18 104.18 0.0K
15:14 104.85 104.85 103.81 103.83 2.5K
15:18 104.05 104.05 104.05 104.05 0.1K
15:20 104.03 104.03 103.70 103.70 0.6K
15:21 103.70 104.06 103.70 104.06 0.3K
15:23 103.84 104.06 103.84 104.06 0.1K
15:24 104.43 104.43 104.43 104.43 0.9K
15:26 104.01 104.01 103.69 103.69 1.3K
15:27 104.38 104.38 104.38 104.38 0.0K
15:28 104.32 104.32 104.31 104.31 0.3K
15:29 103.70 104.49 103.70 104.17 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし