Zim Labs

ZIML
🏛️ インド →
72.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 107.46 107.46 107.46 107.46 0.2K
09:16 106.36 107.66 106.36 107.66 0.1K
09:17 107.21 107.21 107.05 107.05 1.1K
09:19 106.20 106.57 106.08 106.08 0.1K
09:20 106.48 106.59 106.04 106.04 0.3K
09:21 106.48 106.48 106.48 106.48 0.0K
09:22 106.33 106.33 106.33 106.33 0.0K
09:24 106.20 106.20 105.71 105.71 0.2K
09:25 105.55 105.55 105.55 105.55 0.6K
09:26 105.07 105.55 105.07 105.55 0.4K
09:27 105.55 105.55 105.55 105.55 0.1K
09:29 105.55 105.79 105.29 105.29 0.2K
09:30 105.72 105.72 105.21 105.62 0.3K
09:31 105.26 105.27 105.26 105.27 0.0K
09:33 105.10 105.10 105.10 105.10 0.0K
09:34 104.80 104.90 104.80 104.90 0.9K
09:35 104.67 104.67 104.67 104.67 0.2K
09:36 104.61 104.61 104.61 104.61 0.2K
09:37 104.79 104.79 104.79 104.79 0.0K
09:38 104.50 104.50 104.50 104.50 0.5K
09:39 104.24 104.41 104.24 104.41 0.1K
09:40 104.24 104.43 104.24 104.43 0.2K
09:41 104.49 104.49 104.49 104.49 0.0K
09:42 104.48 104.48 104.48 104.48 0.0K
09:44 104.48 104.48 104.48 104.48 0.0K
09:45 104.89 104.89 104.89 104.89 0.0K
09:46 104.88 104.88 104.88 104.88 0.0K
09:47 104.50 104.50 104.50 104.50 0.6K
09:49 104.77 104.77 104.27 104.30 0.1K
09:50 104.32 104.66 104.32 104.66 0.1K
09:51 104.94 104.94 104.94 104.94 0.0K
09:54 104.92 104.92 104.92 104.92 0.0K
09:57 104.50 104.50 104.50 104.50 0.1K
09:58 104.54 104.54 104.54 104.54 0.0K
10:04 105.07 105.07 105.07 105.07 0.0K
10:06 105.15 105.15 104.60 104.60 2.2K
10:07 104.68 104.68 103.62 103.87 4.7K
10:08 103.63 104.15 103.63 104.15 0.2K
10:09 103.72 104.16 103.72 104.16 0.2K
10:10 104.16 104.18 104.16 104.18 0.1K
10:11 104.38 104.50 104.38 104.50 0.1K
10:14 104.61 104.61 104.61 104.61 0.1K
10:18 104.61 104.61 104.61 104.61 0.1K
10:19 104.55 104.55 104.55 104.55 0.0K
10:20 104.50 104.50 104.50 104.50 0.2K
10:21 104.55 104.55 104.40 104.40 0.2K
10:23 104.35 104.35 104.35 104.35 0.3K
10:25 104.56 104.56 104.56 104.56 0.0K
10:26 104.77 104.77 104.77 104.77 0.0K
10:29 104.41 104.41 104.41 104.41 0.0K
10:35 104.35 104.35 104.35 104.35 0.4K
10:41 104.37 104.37 104.37 104.37 0.0K
10:45 104.36 104.36 104.36 104.36 0.1K
10:46 104.41 104.41 104.41 104.41 0.0K
10:49 104.43 104.43 104.43 104.43 0.1K
10:55 104.35 104.35 104.00 104.00 4.9K
10:57 104.15 104.15 104.15 104.15 0.0K
11:00 104.00 104.15 104.00 104.15 0.3K
11:01 104.37 104.42 104.37 104.42 0.0K
11:02 104.43 104.43 104.43 104.43 0.4K
11:04 104.43 104.71 104.43 104.64 1.2K
11:05 104.66 104.66 104.66 104.66 0.1K
11:12 104.66 104.66 104.66 104.66 0.2K
11:13 104.66 104.66 104.66 104.66 0.1K
11:18 104.97 104.97 104.97 104.97 0.0K
11:20 105.04 105.19 105.04 105.19 0.5K
11:21 105.59 105.59 105.59 105.59 0.5K
11:25 105.05 105.05 105.05 105.05 0.5K
11:29 105.05 105.05 105.05 105.05 0.6K
11:31 105.49 105.49 105.08 105.08 0.2K
11:32 105.05 105.05 105.00 105.00 2.6K
11:34 105.01 105.01 105.01 105.01 0.0K
11:36 105.00 105.00 104.65 104.65 0.6K
11:37 104.65 104.75 104.65 104.75 0.1K
11:39 104.47 104.66 104.47 104.66 0.1K
11:40 104.69 104.69 104.67 104.67 0.0K
11:41 104.63 104.63 104.63 104.63 0.0K
11:42 104.90 104.90 104.90 104.90 0.0K
11:51 104.99 104.99 104.99 104.99 0.0K
11:52 105.00 105.39 105.00 105.39 0.1K
12:01 104.01 104.73 104.01 104.73 1.2K
12:02 104.01 104.48 104.01 104.48 0.4K
12:05 104.29 104.29 104.29 104.29 0.1K
12:16 104.51 104.51 104.51 104.51 0.0K
12:17 104.72 104.72 104.72 104.72 0.3K
12:24 104.51 104.51 104.51 104.51 0.2K
12:28 104.98 104.98 104.98 104.98 0.5K
12:29 104.91 104.91 104.90 104.90 0.0K
12:30 104.87 104.87 104.39 104.39 0.4K
12:31 104.65 104.65 104.65 104.65 0.0K
12:32 104.25 104.44 104.25 104.44 0.1K
12:33 104.48 104.49 104.20 104.45 0.3K
12:34 104.36 104.36 104.36 104.36 0.0K
12:35 104.36 104.36 104.36 104.36 0.2K
12:36 104.36 104.50 104.36 104.50 0.0K
12:39 104.74 104.74 104.74 104.74 0.0K
12:41 104.85 104.85 104.78 104.78 0.3K
12:42 104.90 104.90 104.90 104.90 0.0K
12:43 104.90 104.90 104.90 104.90 0.4K
12:49 104.90 104.90 104.90 104.90 0.1K
12:52 104.91 104.91 104.91 104.91 0.0K
12:59 104.67 104.67 104.67 104.67 0.0K
13:10 105.00 105.00 105.00 105.00 1.0K
13:14 104.50 104.50 104.50 104.50 0.1K
13:16 104.34 104.34 104.34 104.34 0.0K
13:18 104.10 104.10 104.10 104.10 0.9K
13:22 104.45 104.45 104.45 104.45 0.0K
13:23 104.11 104.11 104.11 104.11 0.0K
13:25 104.15 104.15 104.15 104.15 0.0K
13:27 104.45 104.45 104.45 104.45 0.0K
13:28 104.48 104.48 104.48 104.48 0.0K
13:34 104.60 104.60 104.60 104.60 0.1K
13:39 104.63 104.63 104.63 104.63 0.0K
13:40 104.99 104.99 104.99 104.99 1.3K
13:42 105.21 105.21 104.73 104.73 0.4K
13:43 104.56 104.56 104.10 104.10 1.1K
13:44 105.00 105.00 105.00 105.00 0.9K
13:59 104.70 104.87 104.70 104.87 0.2K
14:04 104.70 104.99 104.70 104.99 0.4K
14:15 104.99 104.99 104.99 104.99 0.1K
14:19 104.72 104.72 104.72 104.72 0.0K
14:20 104.98 104.99 104.98 104.99 0.0K
14:21 104.99 104.99 104.99 104.99 0.0K
14:25 104.93 104.93 104.93 104.93 0.0K
14:29 104.86 104.86 104.86 104.86 0.0K
14:30 104.62 104.62 104.62 104.62 0.3K
14:31 104.23 104.23 104.23 104.23 0.0K
14:32 104.38 104.38 104.26 104.26 0.1K
14:39 104.60 104.60 104.60 104.60 0.0K
14:42 104.80 104.80 104.80 104.80 0.9K
14:43 104.41 104.41 104.41 104.41 0.1K
14:45 104.57 104.57 104.57 104.57 0.0K
14:51 104.76 104.76 104.76 104.76 0.0K
14:52 104.41 104.41 104.41 104.41 0.2K
14:53 104.52 104.53 104.52 104.53 0.1K
14:57 104.60 104.60 104.60 104.60 0.1K
14:58 104.57 104.61 104.57 104.61 0.0K
14:59 104.30 104.30 104.30 104.30 0.1K
15:04 104.61 104.61 104.39 104.39 0.6K
15:07 104.64 104.64 104.64 104.64 0.6K
15:09 104.28 104.52 104.28 104.52 0.1K
15:10 104.61 104.61 104.61 104.61 0.1K
15:12 104.26 104.26 104.26 104.26 0.1K
15:14 104.28 104.28 104.28 104.28 0.0K
15:18 104.38 104.38 104.38 104.38 0.0K
15:20 104.40 104.40 104.40 104.40 0.8K
15:21 104.41 104.55 104.41 104.55 0.1K
15:22 104.45 104.45 104.35 104.35 1.0K
15:23 104.35 104.35 104.34 104.34 0.6K
15:26 104.34 104.34 104.34 104.34 0.0K
15:27 104.34 104.34 104.01 104.01 0.3K
15:28 104.11 104.20 104.01 104.20 2.3K
15:29 104.20 104.35 104.20 104.35 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし