Zim Labs

ZIML
🏛️ インド →
70.21
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 103.49 103.49 103.49 103.49 0.3K
09:16 103.44 103.44 103.44 103.44 0.1K
09:17 103.10 103.30 103.10 103.30 4.1K
09:18 102.94 103.21 102.94 103.21 1.1K
09:19 103.10 103.18 102.30 102.48 6.2K
09:20 102.78 102.78 102.78 102.78 0.1K
09:21 102.75 102.75 102.30 102.64 0.1K
09:22 102.06 103.90 102.06 103.90 3.0K
09:23 104.25 104.25 104.03 104.03 0.5K
09:24 104.21 104.21 103.67 103.67 0.1K
09:25 103.55 103.84 103.18 103.84 0.8K
09:26 103.53 103.60 103.48 103.60 0.1K
09:27 103.56 103.89 103.52 103.89 1.1K
09:28 103.82 103.82 103.82 103.82 0.3K
09:29 103.47 104.18 103.47 104.18 1.2K
09:30 103.71 105.00 103.32 105.00 8.3K
09:31 105.60 105.60 105.50 105.50 0.3K
09:32 105.50 105.50 105.50 105.50 0.1K
09:33 105.47 105.47 105.47 105.47 0.0K
09:34 105.39 105.39 105.39 105.39 0.3K
09:35 105.39 105.39 105.21 105.21 1.5K
09:36 105.27 105.27 105.27 105.27 0.0K
09:37 105.16 105.16 105.16 105.16 0.5K
09:38 105.21 105.32 105.21 105.32 0.1K
09:43 105.32 105.32 105.32 105.32 0.6K
09:44 105.00 105.00 105.00 105.00 2.5K
09:45 105.00 105.00 104.72 104.72 0.8K
09:47 104.72 104.72 104.72 104.72 0.6K
09:48 104.50 104.50 104.50 104.50 0.1K
09:49 104.55 104.55 104.55 104.55 0.0K
09:50 105.19 105.19 104.65 104.65 0.2K
09:53 105.27 105.27 105.27 105.27 0.2K
09:54 104.87 104.87 104.87 104.87 0.0K
09:58 104.90 104.90 104.90 104.90 0.1K
09:59 104.72 104.99 104.72 104.99 0.9K
10:00 104.99 104.99 104.99 104.99 0.0K
10:02 104.95 104.95 104.75 104.75 0.0K
10:03 104.97 104.97 104.94 104.94 0.1K
10:04 105.16 105.16 105.16 105.16 0.5K
10:05 104.88 104.88 104.88 104.88 0.0K
10:06 104.55 104.55 104.37 104.37 0.4K
10:07 103.96 103.96 103.96 103.96 0.3K
10:08 104.00 104.00 104.00 104.00 0.0K
10:09 104.33 104.33 104.33 104.33 0.0K
10:11 103.62 104.25 103.62 104.25 0.8K
10:12 104.25 104.25 104.25 104.25 0.0K
10:13 104.18 104.18 104.18 104.18 0.0K
10:14 104.40 104.40 104.40 104.40 0.1K
10:15 104.40 104.43 104.13 104.13 0.5K
10:16 103.97 103.97 103.97 103.97 0.4K
10:17 103.73 103.73 103.41 103.41 1.4K
10:18 103.21 103.21 103.21 103.21 0.6K
10:19 102.81 102.88 102.60 102.88 1.0K
10:20 103.08 103.17 102.73 102.73 0.1K
10:21 102.68 103.18 102.68 103.18 0.4K
10:22 103.29 103.29 103.29 103.29 0.0K
10:23 103.40 103.40 103.40 103.40 0.2K
10:26 103.40 103.40 103.40 103.40 0.3K
10:30 103.40 103.40 103.40 103.40 0.0K
10:31 103.38 103.38 103.38 103.38 0.0K
10:32 103.38 103.38 103.34 103.37 0.0K
10:33 103.38 103.50 103.38 103.50 2.5K
10:35 103.48 103.48 103.48 103.48 0.0K
10:36 103.50 103.50 103.50 103.50 0.6K
10:41 103.70 104.04 103.70 104.04 1.4K
10:42 104.00 104.00 104.00 104.00 0.0K
10:43 103.73 103.73 103.73 103.73 0.1K
10:45 103.75 104.16 103.75 104.16 0.2K
10:46 103.94 103.94 103.94 103.94 0.3K
10:48 104.41 104.41 104.41 104.41 0.0K
10:49 104.41 104.41 104.41 104.41 0.0K
10:51 104.37 104.37 104.37 104.37 0.0K
10:54 104.33 104.33 104.33 104.33 0.0K
11:01 104.46 104.46 104.46 104.46 0.0K
11:02 104.35 104.35 104.33 104.33 0.1K
11:07 104.46 104.46 104.46 104.46 0.0K
11:09 104.28 104.28 104.28 104.28 0.1K
11:12 104.11 104.11 104.05 104.05 0.4K
11:13 104.05 104.05 104.05 104.05 0.5K
11:15 104.05 104.05 104.05 104.05 0.0K
11:16 104.28 104.38 104.17 104.17 0.1K
11:18 104.36 104.36 104.36 104.36 0.0K
11:21 104.10 104.10 104.10 104.10 0.4K
11:23 104.38 104.38 104.38 104.38 0.1K
11:26 104.17 104.17 104.17 104.17 0.0K
11:29 104.40 104.40 104.40 104.40 2.2K
11:30 104.57 104.57 104.57 104.57 0.0K
11:31 104.57 104.57 104.57 104.57 0.1K
11:33 104.66 104.66 104.66 104.66 0.0K
11:34 104.41 104.41 104.41 104.41 0.0K
11:35 104.93 104.93 104.93 104.93 0.1K
11:36 104.93 104.93 104.93 104.93 0.2K
11:38 105.01 105.01 105.01 105.01 0.2K
11:39 104.51 104.51 104.51 104.51 1.6K
11:41 104.77 104.77 104.77 104.77 0.0K
11:46 105.09 105.09 105.09 105.09 1.2K
11:47 105.00 105.00 105.00 105.00 0.2K
11:49 105.00 105.00 105.00 105.00 0.2K
11:50 105.12 105.12 105.12 105.12 0.0K
11:51 105.25 105.25 105.10 105.10 0.5K
11:52 105.10 105.10 105.10 105.10 2.8K
11:54 105.49 105.49 105.49 105.49 0.1K
11:56 105.21 105.21 105.21 105.21 0.3K
11:57 105.51 105.69 105.51 105.69 0.6K
11:58 105.68 105.80 105.68 105.76 0.2K
11:59 105.90 105.90 105.55 105.55 0.1K
12:00 105.88 105.88 105.88 105.88 0.1K
12:01 105.55 105.55 105.55 105.55 0.0K
12:02 105.50 105.50 105.50 105.50 2.0K
12:03 105.32 105.32 105.31 105.31 0.2K
12:06 105.89 105.89 105.40 105.40 1.3K
12:07 105.78 105.78 105.78 105.78 0.0K
12:08 105.78 105.78 105.78 105.78 1.0K
12:10 105.31 105.31 105.28 105.28 0.4K
12:13 105.27 105.27 105.27 105.27 0.2K
12:15 105.25 105.37 105.25 105.37 1.5K
12:16 105.44 105.44 105.44 105.44 0.1K
12:18 105.32 105.37 105.32 105.37 0.1K
12:19 105.35 105.35 105.35 105.35 0.0K
12:21 105.35 105.35 105.35 105.35 0.0K
12:22 105.75 106.00 105.75 106.00 6.2K
12:23 106.11 106.70 106.11 106.70 0.5K
12:24 106.20 106.20 106.20 106.20 0.1K
12:28 106.23 106.23 106.23 106.23 0.0K
12:30 106.35 106.76 106.35 106.76 0.1K
12:31 107.10 107.10 107.09 107.09 5.2K
12:32 107.11 107.11 106.81 106.84 0.2K
12:34 106.51 106.51 106.51 106.51 1.0K
12:35 106.51 106.51 106.51 106.51 0.3K
12:37 106.22 106.22 106.22 106.22 0.2K
12:38 106.23 106.23 106.23 106.23 0.7K
12:39 106.25 106.25 106.25 106.25 3.8K
12:40 106.25 106.25 106.25 106.25 0.1K
12:41 106.00 106.25 106.00 106.25 0.9K
12:42 105.93 105.93 105.93 105.93 6.4K
12:46 105.92 105.92 105.49 105.49 0.1K
12:49 105.39 105.39 105.39 105.39 0.2K
12:53 105.39 105.39 105.39 105.39 0.0K
12:55 105.37 105.37 105.00 105.00 0.5K
12:58 105.13 105.13 105.13 105.13 0.1K
12:59 105.13 105.13 105.13 105.13 0.0K
13:00 105.10 105.10 105.10 105.10 0.0K
13:04 105.16 105.40 105.16 105.40 0.5K
13:09 104.87 104.87 104.87 104.87 1.2K
13:13 104.64 104.64 104.64 104.64 0.0K
13:16 105.15 105.15 105.15 105.15 0.0K
13:26 105.54 105.54 105.54 105.54 2.5K
13:27 105.54 105.54 105.54 105.54 0.0K
13:30 105.37 105.37 105.37 105.37 0.0K
13:32 105.36 105.36 105.36 105.36 0.1K
13:33 105.27 105.49 105.11 105.49 0.2K
13:36 105.54 105.54 105.54 105.54 0.1K
13:39 105.51 105.51 105.51 105.51 0.0K
13:41 105.00 105.00 105.00 105.00 5.2K
13:43 105.04 105.04 105.04 105.04 0.0K
13:44 105.52 105.52 105.52 105.52 0.0K
13:45 105.54 105.54 105.54 105.54 0.0K
13:46 105.70 105.70 105.70 105.70 0.0K
13:47 105.70 105.70 105.70 105.70 0.0K
13:49 105.70 105.70 105.70 105.70 0.0K
13:50 105.74 105.74 105.74 105.74 0.0K
13:51 105.44 105.44 105.44 105.44 0.1K
13:54 105.61 105.76 105.00 105.00 8.6K
13:55 105.00 105.00 105.00 105.00 1.2K
14:00 104.57 104.57 104.57 104.57 0.0K
14:02 105.02 105.02 105.02 105.02 0.3K
14:05 105.02 105.02 105.02 105.02 0.1K
14:08 105.00 105.00 105.00 105.00 0.5K
14:10 105.36 105.36 105.36 105.36 0.1K
14:12 105.00 105.00 105.00 105.00 9.9K
14:13 104.66 104.66 104.66 104.66 0.5K
14:14 105.00 105.00 105.00 105.00 5.6K
14:15 105.00 105.00 105.00 105.00 4.5K
14:16 105.00 105.00 105.00 105.00 0.0K
14:17 105.00 105.00 105.00 105.00 10.0K
14:18 105.17 105.17 105.17 105.17 1.8K
14:20 105.00 105.00 104.74 104.74 9.1K
14:21 104.00 104.00 104.00 104.00 0.9K
14:30 104.00 104.00 104.00 104.00 1.2K
14:31 104.00 104.00 104.00 104.00 11.0K
14:32 104.05 104.05 104.05 104.05 0.0K
14:33 104.00 104.00 104.00 104.00 0.1K
14:35 104.00 104.00 104.00 104.00 0.5K
14:37 104.00 104.00 104.00 104.00 0.5K
14:38 104.00 104.27 104.00 104.27 5.1K
14:39 104.27 104.27 104.27 104.27 0.0K
14:40 104.00 104.00 104.00 104.00 1.5K
14:41 104.00 104.00 104.00 104.00 2.0K
14:44 103.80 103.80 103.80 103.80 0.6K
14:46 103.80 103.80 103.80 103.80 0.0K
14:49 104.17 104.17 103.80 103.80 1.2K
14:51 103.95 103.95 103.95 103.95 0.0K
14:52 103.95 103.95 103.80 103.80 0.7K
14:53 103.95 103.95 103.80 103.80 0.5K
14:54 103.80 103.80 103.80 103.80 0.6K
14:55 103.80 103.80 103.80 103.80 0.0K
14:56 104.02 104.02 104.02 104.02 0.0K
14:57 103.80 103.80 103.75 103.75 7.7K
14:58 103.56 103.56 103.56 103.56 0.4K
14:59 103.94 103.99 103.94 103.99 2.0K
15:01 103.93 104.00 103.93 104.00 1.0K
15:04 103.95 103.95 103.50 103.50 0.1K
15:05 103.50 103.50 103.50 103.50 1.0K
15:06 103.34 103.34 103.26 103.26 2.6K
15:09 103.20 103.20 103.20 103.20 0.2K
15:11 103.10 103.10 103.10 103.10 1.9K
15:12 103.00 103.00 102.68 102.80 1.1K
15:13 102.80 103.00 102.80 103.00 0.1K
15:15 103.00 103.00 102.65 102.65 0.8K
15:16 103.00 103.00 103.00 103.00 0.2K
15:17 102.64 102.64 102.64 102.64 0.0K
15:18 102.65 102.65 102.65 102.65 0.0K
15:19 102.71 102.71 102.64 102.64 0.5K
15:20 102.60 102.60 102.60 102.60 1.8K
15:21 102.60 102.60 102.40 102.40 1.0K
15:22 102.65 102.65 101.94 101.94 5.8K
15:23 101.94 102.59 101.94 101.94 0.3K
15:24 102.59 102.59 102.59 102.59 0.0K
15:25 102.59 102.59 101.99 101.99 0.8K
15:26 102.00 102.00 102.00 102.00 1.0K
15:27 102.00 102.00 101.99 102.00 0.3K
15:28 102.00 102.00 102.00 102.00 2.4K
15:29 102.00 102.58 102.00 102.58 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし