Zim Labs

ZIML
🏛️ インド →
72.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 109.15 109.15 109.15 109.15 1.3K
09:16 108.31 108.50 108.31 108.50 0.9K
09:19 108.10 108.10 108.10 108.10 0.5K
09:20 108.10 108.22 107.77 107.77 0.2K
09:21 108.00 108.00 108.00 108.00 0.0K
09:24 107.99 108.09 107.99 108.09 0.1K
09:28 108.09 108.09 108.09 108.09 0.0K
09:30 108.23 108.23 108.23 108.23 0.0K
09:31 108.00 108.00 108.00 108.00 0.2K
09:32 108.00 108.00 108.00 108.00 0.1K
09:33 107.86 107.86 107.86 107.86 0.8K
09:35 107.51 107.55 107.51 107.55 0.5K
09:37 108.07 108.07 108.07 108.07 0.0K
09:38 108.05 108.05 108.05 108.05 0.4K
09:39 108.18 108.18 108.18 108.18 0.3K
09:40 108.00 108.10 108.00 108.10 0.4K
09:41 108.13 108.14 108.13 108.14 0.2K
09:43 108.08 108.24 108.08 108.24 0.4K
09:44 108.01 108.24 108.01 108.24 0.3K
09:45 108.43 108.43 108.43 108.43 0.0K
09:47 108.41 108.41 108.41 108.41 0.0K
09:48 108.16 108.16 108.16 108.16 0.2K
09:52 108.15 108.15 108.15 108.15 0.0K
09:53 108.16 108.16 108.16 108.16 0.0K
10:03 108.14 108.14 108.14 108.14 0.0K
10:04 108.45 108.50 108.45 108.50 1.9K
10:06 108.79 108.99 108.79 108.99 1.2K
10:07 108.99 108.99 108.99 108.99 0.1K
10:10 108.99 108.99 108.99 108.99 0.3K
10:22 108.46 108.46 108.46 108.46 0.1K
10:24 108.80 108.80 108.80 108.80 1.0K
10:25 108.68 108.68 108.68 108.68 0.2K
10:26 108.60 108.61 108.60 108.61 0.0K
10:29 107.81 107.81 106.71 106.91 10.9K
10:30 107.32 107.96 107.32 107.94 0.7K
10:31 107.38 107.91 107.16 107.75 0.6K
10:32 107.75 107.75 107.16 107.60 0.6K
10:33 107.05 107.47 106.70 106.76 0.9K
10:34 106.88 106.94 106.88 106.94 0.0K
10:35 107.04 107.04 107.04 107.04 0.0K
10:36 106.95 106.95 106.95 106.95 0.0K
10:37 106.99 106.99 106.53 106.53 0.5K
10:38 106.53 106.67 106.53 106.67 0.1K
10:39 106.75 106.75 106.75 106.75 0.0K
10:40 106.98 106.98 106.98 106.98 0.0K
10:41 106.54 106.60 106.54 106.60 0.3K
10:43 106.60 106.60 106.60 106.60 0.0K
10:44 106.26 106.26 106.26 106.26 0.1K
10:46 106.16 106.16 106.16 106.16 0.0K
10:47 106.56 106.56 106.56 106.56 0.0K
10:48 106.52 106.52 106.52 106.52 0.0K
10:49 106.49 106.49 106.49 106.49 0.0K
10:51 106.50 106.67 106.50 106.67 0.4K
10:58 106.55 106.55 106.55 106.55 0.2K
11:01 106.55 106.62 106.55 106.62 0.1K
11:03 106.67 106.67 106.67 106.67 0.3K
11:07 106.73 106.73 106.73 106.73 0.1K
11:18 106.36 106.36 106.36 106.36 0.1K
11:21 106.79 107.09 106.60 107.09 1.6K
11:30 106.97 106.97 106.50 106.50 0.5K
11:31 106.50 106.50 106.50 106.50 0.1K
11:32 106.79 107.03 106.79 107.03 0.3K
11:33 107.19 107.19 107.19 107.19 0.1K
11:42 107.30 107.30 107.30 107.30 0.5K
11:43 107.32 107.32 107.32 107.32 0.2K
11:44 107.16 107.16 107.16 107.16 0.0K
11:45 107.25 107.25 107.25 107.25 0.0K
11:47 107.00 107.00 107.00 107.00 0.1K
11:50 106.95 106.95 106.95 106.95 0.1K
11:54 106.94 106.94 106.76 106.76 0.1K
11:55 106.76 106.76 106.76 106.76 0.1K
11:56 107.12 107.21 107.12 107.21 0.1K
12:02 107.36 107.36 107.36 107.36 0.3K
12:03 107.35 107.35 107.05 107.05 0.0K
12:07 106.92 106.92 106.92 106.92 0.1K
12:08 107.31 107.31 107.31 107.31 2.0K
12:09 106.97 106.97 106.96 106.96 0.0K
12:10 106.97 106.97 106.97 106.97 0.1K
12:15 106.97 106.97 106.97 106.97 1.1K
12:19 107.00 107.00 107.00 107.00 0.0K
12:20 107.00 107.00 106.76 106.76 0.8K
12:23 106.89 106.89 106.89 106.89 0.0K
12:25 106.99 106.99 106.99 106.99 0.1K
12:28 107.00 107.00 107.00 107.00 0.1K
12:29 106.90 106.90 106.90 106.90 1.2K
12:30 107.00 107.00 107.00 107.00 1.1K
12:41 107.02 107.20 107.02 107.20 0.1K
12:43 106.90 106.90 106.90 106.90 0.0K
12:44 106.90 106.90 106.79 106.79 1.1K
12:45 106.75 106.75 106.75 106.75 0.0K
12:47 106.44 106.44 106.44 106.44 0.1K
12:49 106.59 106.59 106.59 106.59 0.0K
12:50 106.11 106.11 106.11 106.11 0.9K
12:54 106.10 106.10 106.10 106.10 0.1K
12:55 106.38 106.38 106.38 106.38 0.0K
12:58 106.37 106.38 106.37 106.38 0.1K
13:00 106.00 106.02 106.00 106.02 0.7K
13:01 106.20 106.20 106.20 106.20 0.0K
13:02 106.02 106.35 106.02 106.35 0.5K
13:04 106.21 106.21 106.21 106.21 0.0K
13:09 106.21 106.21 105.50 105.50 1.2K
13:10 105.50 105.50 105.30 105.30 0.9K
13:11 105.50 105.50 105.48 105.48 0.3K
13:12 105.30 105.30 105.30 105.30 0.0K
13:13 105.50 105.50 105.50 105.50 1.1K
13:16 105.49 105.49 105.49 105.49 0.1K
13:17 105.30 105.46 105.30 105.46 0.1K
13:18 105.50 105.50 105.50 105.50 0.1K
13:19 105.20 105.20 105.20 105.20 0.0K
13:20 105.03 105.04 105.03 105.04 1.4K
13:21 105.39 105.39 105.30 105.30 0.2K
13:25 105.28 105.28 105.24 105.24 0.1K
13:26 105.27 105.27 104.60 104.60 1.1K
13:27 104.83 104.83 104.50 104.74 0.2K
13:28 104.78 104.78 104.78 104.78 1.1K
13:29 104.90 104.96 104.89 104.89 0.1K
13:31 104.97 105.14 104.97 105.14 1.0K
13:32 105.12 105.12 104.83 104.83 0.3K
13:33 105.24 105.24 105.24 105.24 0.0K
13:34 104.97 104.97 104.97 104.97 0.0K
13:35 104.51 104.51 104.51 104.51 0.9K
13:37 104.31 104.33 104.31 104.33 0.8K
13:39 104.69 104.69 104.69 104.69 0.0K
13:40 104.79 104.79 104.79 104.79 0.0K
13:43 104.76 104.76 104.76 104.76 0.0K
13:44 104.85 104.85 104.85 104.85 0.0K
13:45 104.78 104.78 104.78 104.78 0.0K
13:47 104.83 104.83 104.83 104.83 0.0K
13:48 104.89 104.93 104.89 104.93 0.0K
13:49 105.00 105.19 105.00 105.19 0.0K
13:50 105.00 105.00 104.94 104.94 0.0K
13:51 105.19 105.19 105.19 105.19 0.1K
13:54 105.07 105.07 105.07 105.07 0.0K
13:55 105.24 105.49 105.24 105.49 0.9K
13:57 104.93 104.93 104.89 104.89 0.7K
14:01 104.89 104.89 104.89 104.89 0.0K
14:03 104.99 104.99 104.89 104.89 1.2K
14:04 104.65 104.70 104.65 104.70 0.2K
14:06 104.41 104.41 104.41 104.41 0.5K
14:07 104.83 104.83 104.76 104.76 0.1K
14:08 104.80 104.80 104.80 104.80 0.1K
14:09 104.53 104.81 104.53 104.81 0.3K
14:11 104.79 104.79 104.79 104.79 0.0K
14:12 104.81 104.81 104.65 104.65 0.5K
14:13 104.70 104.70 104.70 104.70 0.0K
14:14 104.79 104.79 104.79 104.79 0.5K
14:15 104.85 104.85 104.85 104.85 0.3K
14:18 104.79 104.79 104.21 104.21 0.5K
14:21 104.32 104.32 104.32 104.32 0.0K
14:22 104.69 104.69 104.39 104.39 0.2K
14:23 104.77 104.77 104.77 104.77 0.1K
14:24 104.85 104.85 104.85 104.85 0.2K
14:25 104.48 104.48 104.48 104.48 0.0K
14:28 104.75 104.75 104.72 104.72 0.0K
14:29 104.78 104.78 104.78 104.78 0.3K
14:30 104.49 104.49 104.22 104.49 1.0K
14:33 104.63 104.63 104.63 104.63 0.2K
14:34 104.20 104.20 104.20 104.20 0.5K
14:35 104.00 104.00 104.00 104.00 0.5K
14:38 104.04 104.04 104.00 104.00 1.2K
14:39 104.00 104.67 104.00 104.67 0.7K
14:40 104.57 104.57 104.23 104.23 0.0K
14:41 104.23 104.40 104.23 104.40 1.2K
14:42 104.29 104.29 104.00 104.10 2.3K
14:43 104.30 104.30 104.00 104.00 1.9K
14:44 104.00 104.39 104.00 104.21 3.1K
14:46 104.10 104.10 104.10 104.10 0.0K
14:49 104.00 104.00 103.84 103.84 0.2K
14:50 104.19 104.19 104.19 104.19 0.0K
14:51 104.00 104.16 104.00 104.16 0.9K
14:52 104.16 104.16 104.07 104.07 0.7K
14:54 104.07 104.07 104.07 104.07 0.0K
14:56 103.84 103.84 103.84 103.84 0.6K
14:57 103.99 103.99 103.99 103.99 0.5K
14:59 104.05 104.05 104.05 104.05 0.1K
15:01 104.05 104.16 104.05 104.16 2.7K
15:02 104.16 104.16 104.10 104.10 0.6K
15:03 103.91 103.91 103.91 103.91 0.1K
15:05 104.00 104.13 104.00 104.13 0.1K
15:06 103.97 104.13 103.97 104.13 0.0K
15:07 104.13 104.13 103.80 103.80 2.1K
15:08 103.55 103.55 103.55 103.55 0.1K
15:09 103.60 103.60 103.60 103.60 0.0K
15:10 103.55 103.55 103.55 103.55 0.1K
15:11 103.92 103.92 103.92 103.92 0.7K
15:12 104.12 104.13 104.12 104.13 1.0K
15:13 104.13 104.13 104.13 104.13 0.5K
15:14 103.92 103.92 103.50 103.50 0.8K
15:15 104.05 104.05 103.26 103.26 0.2K
15:16 103.26 103.96 103.26 103.96 0.1K
15:17 103.26 103.26 103.26 103.26 0.1K
15:18 103.91 103.91 103.91 103.91 0.0K
15:19 103.82 103.82 103.82 103.82 0.0K
15:20 103.20 103.82 103.20 103.82 0.3K
15:21 103.20 103.20 103.20 103.20 0.8K
15:22 103.20 103.82 103.20 103.82 0.5K
15:23 103.82 103.82 103.82 103.82 0.0K
15:24 103.20 103.20 103.15 103.15 0.6K
15:25 103.88 103.88 103.80 103.80 1.0K
15:27 103.15 103.73 103.15 103.73 0.1K
15:28 103.73 103.73 103.08 103.08 0.1K
15:29 103.05 103.73 103.05 103.73 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし