Zim Labs

ZIML
🏛️ インド →
70.21
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 105.16 105.90 105.16 105.90 1.1K
09:18 106.04 106.44 106.04 106.44 0.8K
09:20 106.48 106.48 106.27 106.27 0.0K
09:22 106.06 106.06 106.06 106.06 0.0K
09:23 106.43 106.47 106.43 106.47 0.0K
09:27 106.47 106.47 106.47 106.47 0.1K
09:31 107.00 107.00 106.52 106.52 1.0K
09:34 107.00 107.00 106.73 106.73 0.3K
09:36 106.73 106.73 106.73 106.73 0.0K
09:44 106.59 106.59 106.33 106.33 0.0K
09:45 106.20 106.50 106.20 106.50 0.0K
09:48 106.06 106.06 106.06 106.06 0.2K
09:49 105.83 105.83 105.83 105.83 0.4K
09:50 106.00 106.00 106.00 106.00 0.0K
09:51 105.61 105.61 105.61 105.61 0.1K
09:52 105.47 105.47 105.47 105.47 0.1K
09:53 105.00 105.50 105.00 105.50 1.2K
09:55 104.86 104.86 104.86 104.86 0.7K
09:56 105.25 106.01 105.25 106.01 3.4K
09:58 106.01 106.01 105.78 105.78 0.2K
09:59 105.61 105.61 105.61 105.61 0.1K
10:00 105.60 105.60 105.60 105.60 0.1K
10:02 106.00 106.00 105.30 105.30 0.6K
10:04 105.60 105.60 105.60 105.60 0.1K
10:05 105.32 105.55 105.32 105.54 0.3K
10:06 105.74 105.74 105.74 105.74 0.1K
10:07 105.64 105.64 105.64 105.64 0.0K
10:08 105.68 105.76 105.68 105.76 0.0K
10:10 106.18 106.18 105.89 105.89 0.2K
10:11 105.89 105.89 105.89 105.89 0.0K
10:19 105.57 105.57 105.57 105.57 0.2K
10:24 105.23 105.23 105.23 105.23 0.0K
10:25 105.18 105.18 105.18 105.18 0.2K
10:26 105.41 105.41 105.41 105.41 0.1K
10:30 105.75 105.75 105.75 105.75 0.2K
10:33 105.61 105.61 105.61 105.61 1.0K
10:39 105.63 105.63 105.63 105.63 0.0K
10:40 105.61 105.61 105.61 105.61 0.0K
10:41 105.95 105.95 105.95 105.95 0.5K
10:42 105.95 105.95 105.86 105.86 0.0K
10:45 105.93 105.93 105.93 105.93 0.5K
10:52 105.99 105.99 105.99 105.99 0.0K
10:53 106.00 106.00 106.00 106.00 0.1K
11:01 105.99 105.99 105.99 105.99 0.0K
11:02 105.99 105.99 105.99 105.99 0.0K
11:03 105.79 105.79 105.79 105.79 0.0K
11:07 105.78 105.78 105.78 105.78 0.0K
11:15 105.94 105.94 105.94 105.94 0.0K
11:16 105.78 105.78 105.75 105.75 0.1K
11:24 105.61 105.61 105.61 105.61 0.0K
11:25 105.60 105.60 105.60 105.60 0.0K
11:26 105.57 105.57 105.57 105.57 0.0K
11:32 105.60 105.60 105.60 105.60 0.0K
11:34 105.41 105.41 105.41 105.41 0.6K
11:38 105.40 105.40 105.40 105.40 0.0K
11:42 105.59 105.59 105.59 105.59 0.0K
11:55 105.10 105.10 105.10 105.10 0.3K
12:10 105.11 105.11 105.11 105.11 0.3K
12:16 105.12 105.12 105.12 105.12 0.3K
12:21 105.12 105.12 105.12 105.12 0.0K
12:22 105.22 105.22 105.22 105.22 0.1K
12:25 105.11 105.11 105.11 105.11 0.2K
12:28 105.37 105.37 105.37 105.37 0.0K
12:32 105.12 105.12 105.12 105.12 0.0K
12:36 105.37 105.37 105.37 105.37 0.1K
12:41 105.12 105.12 105.12 105.12 0.1K
12:44 105.12 105.12 105.12 105.12 0.1K
12:47 105.48 105.48 105.48 105.48 0.0K
12:59 105.74 105.74 105.74 105.74 0.7K
13:01 105.89 105.89 105.89 105.89 0.0K
13:03 105.94 105.94 105.94 105.94 0.0K
13:23 105.94 105.94 105.67 105.67 0.1K
13:44 105.79 105.79 105.79 105.79 0.0K
13:49 105.79 105.79 105.79 105.79 0.0K
14:00 105.53 105.53 105.53 105.53 0.1K
14:06 105.84 105.84 105.84 105.84 0.0K
14:11 105.52 105.52 105.52 105.52 0.2K
14:12 105.51 105.51 105.51 105.51 0.3K
14:13 105.51 105.51 105.51 105.51 0.1K
14:15 105.50 105.56 105.50 105.56 0.1K
14:22 105.81 105.81 105.81 105.81 0.0K
14:24 105.81 105.81 105.62 105.62 0.2K
14:39 105.61 105.61 105.61 105.61 0.0K
14:40 105.58 105.58 105.58 105.58 0.3K
14:43 105.81 105.81 105.81 105.81 0.0K
14:44 105.82 105.82 105.80 105.80 0.2K
14:46 105.63 105.63 105.51 105.51 0.1K
14:50 105.70 105.70 105.70 105.70 0.6K
14:51 106.75 106.75 106.68 106.68 4.4K
14:52 106.55 106.55 106.38 106.38 0.2K
14:53 106.66 106.66 106.61 106.61 0.1K
14:54 106.50 106.50 106.50 106.50 0.7K
14:55 106.54 106.54 106.54 106.54 0.0K
14:56 106.40 106.40 106.40 106.40 0.0K
14:59 106.27 106.27 106.27 106.27 0.0K
15:00 106.50 106.57 106.50 106.57 0.5K
15:02 106.57 106.57 106.57 106.57 0.1K
15:05 106.57 106.57 106.21 106.21 0.2K
15:08 106.07 106.07 106.07 106.07 0.2K
15:10 106.11 107.13 106.11 107.13 1.3K
15:11 107.47 107.47 106.80 106.80 0.1K
15:12 107.26 107.26 107.26 107.26 0.0K
15:13 106.91 106.91 106.74 106.74 0.3K
15:15 106.70 106.70 106.70 106.70 0.0K
15:16 107.80 107.80 107.80 107.80 0.3K
15:17 106.41 106.41 106.41 106.41 1.2K
15:18 106.31 106.50 106.31 106.50 0.1K
15:19 106.60 106.60 106.60 106.60 0.0K
15:21 106.61 107.76 106.61 106.61 1.6K
15:22 108.02 108.02 107.60 107.60 0.2K
15:23 106.15 106.15 106.15 106.15 0.4K
15:25 106.88 106.88 106.88 106.88 0.1K
15:26 107.59 107.59 107.59 107.59 0.1K
15:27 106.88 106.88 106.21 106.21 1.5K
15:28 106.21 106.50 106.00 106.00 8.3K
15:29 106.10 106.56 106.10 106.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし