ジロー・グループ C (Z)

Z
🏛️ アメリカ →
72.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.99 85.30 84.99 85.11 25.5K
09:31 85.20 85.30 85.10 85.30 1.5K
09:32 85.15 85.15 85.15 85.15 7.4K
09:33 85.07 85.07 85.03 85.03 5.3K
09:34 84.97 84.97 84.97 84.97 0.3K
09:35 84.89 84.89 84.74 84.83 4.0K
09:36 84.77 84.83 84.73 84.81 1.4K
09:37 84.81 84.83 84.81 84.83 0.5K
09:38 84.83 84.83 84.83 84.83 1.1K
09:39 84.83 85.19 84.83 85.15 8.4K
09:40 85.13 85.13 85.08 85.11 4.2K
09:41 85.15 85.44 85.15 85.40 11.4K
09:42 85.44 85.62 85.37 85.42 13.1K
09:43 85.36 85.74 85.36 85.74 10.3K
09:44 85.75 85.78 85.66 85.76 18.2K
09:45 85.62 85.62 85.46 85.46 7.1K
09:46 85.53 85.61 85.53 85.61 2.5K
09:47 85.45 85.45 85.45 85.45 14.8K
09:48 85.27 85.37 85.27 85.29 15.1K
09:49 85.27 85.40 85.24 85.24 18.5K
09:50 85.35 85.36 85.22 85.36 3.7K
09:51 85.33 85.58 85.33 85.44 12.3K
09:52 85.40 85.43 85.28 85.28 7.0K
09:53 85.34 85.48 85.34 85.45 1.7K
09:54 85.45 85.45 85.32 85.32 4.1K
09:55 85.38 85.40 85.35 85.35 2.8K
09:56 85.32 85.35 85.30 85.31 9.4K
09:57 85.30 85.31 85.12 85.24 37.4K
09:58 85.20 85.20 85.12 85.15 5.7K
09:59 85.15 85.26 85.15 85.20 4.0K
10:00 85.55 85.75 85.55 85.59 14.0K
10:01 85.53 85.53 85.38 85.38 4.7K
10:02 85.25 85.25 85.08 85.18 34.4K
10:03 85.14 85.14 85.05 85.05 3.6K
10:04 85.02 85.02 84.96 84.96 5.0K
10:05 84.95 85.08 84.95 85.08 6.8K
10:06 85.09 85.09 85.00 85.00 3.8K
10:07 85.02 85.02 84.95 84.95 5.7K
10:08 84.85 84.87 84.85 84.86 2.6K
10:09 84.85 85.02 84.85 85.01 7.7K
10:10 85.04 85.05 85.00 85.05 6.4K
10:11 85.06 85.09 84.99 84.99 5.6K
10:12 84.99 85.04 84.95 84.98 11.9K
10:13 84.96 85.16 84.94 85.16 54.2K
10:14 85.23 85.29 85.22 85.29 4.0K
10:15 85.30 85.34 85.29 85.34 3.9K
10:16 85.36 85.40 85.28 85.37 15.2K
10:17 85.42 85.45 85.38 85.41 25.7K
10:18 85.43 85.43 85.26 85.26 6.2K
10:19 85.29 85.29 85.26 85.29 6.0K
10:20 85.23 85.45 85.23 85.39 5.6K
10:21 85.39 85.39 85.30 85.30 8.0K
10:22 85.33 85.37 85.33 85.33 5.8K
10:23 85.38 85.38 85.30 85.30 3.3K
10:24 85.34 85.35 85.34 85.35 2.4K
10:25 85.35 85.39 85.31 85.31 0.8K
10:26 85.21 85.30 85.18 85.18 7.4K
10:27 85.13 85.14 85.13 85.14 0.4K
10:28 85.13 85.14 85.09 85.13 2.1K
10:29 85.29 85.32 85.26 85.32 11.4K
10:30 85.30 85.39 85.30 85.39 2.5K
10:31 85.34 85.34 85.25 85.25 4.0K
10:32 85.12 85.12 85.08 85.09 31.4K
10:33 85.06 85.08 85.01 85.08 2.4K
10:34 85.02 85.11 85.02 85.11 1.9K
10:35 85.16 85.16 85.16 85.16 1.0K
10:36 85.18 85.20 85.18 85.20 1.0K
10:37 85.14 85.17 85.14 85.17 2.3K
10:38 85.17 85.18 85.17 85.18 0.7K
10:39 85.18 85.18 85.18 85.18 1.2K
10:40 85.16 85.16 85.16 85.16 0.4K
10:41 85.18 85.18 85.11 85.11 5.3K
10:42 85.07 85.07 85.06 85.06 0.8K
10:43 85.06 85.06 84.98 84.98 5.0K
10:44 84.79 84.79 84.79 84.79 0.6K
10:45 84.79 84.81 84.79 84.80 2.0K
10:46 84.80 84.88 84.80 84.82 6.3K
10:47 84.77 84.77 84.60 84.67 6.9K
10:48 84.60 84.66 84.55 84.63 5.2K
10:49 84.65 84.66 84.58 84.58 7.0K
10:50 84.71 84.71 84.54 84.59 24.4K
10:51 84.55 84.67 84.55 84.67 4.2K
10:52 84.70 84.96 84.70 84.96 12.8K
10:53 84.99 85.07 84.99 85.04 9.6K
10:54 85.03 85.06 85.03 85.06 2.5K
10:55 85.06 85.06 85.04 85.04 2.9K
10:56 85.02 85.05 85.01 85.01 5.5K
10:57 85.02 85.13 85.02 85.13 7.0K
10:58 85.12 85.18 85.08 85.18 4.9K
10:59 85.21 85.22 85.21 85.22 1.1K
11:00 85.31 85.40 85.31 85.40 23.7K
11:01 85.31 85.37 85.30 85.33 10.0K
11:02 85.37 85.39 85.34 85.36 20.2K
11:03 85.46 85.49 85.46 85.46 6.4K
11:04 85.41 85.42 85.41 85.41 3.2K
11:05 85.39 85.39 85.39 85.39 0.4K
11:06 85.30 85.30 85.27 85.29 3.1K
11:07 85.29 85.29 85.29 85.29 3.9K
11:08 85.38 85.38 85.28 85.28 5.0K
11:09 85.38 85.38 85.33 85.33 1.6K
11:10 85.25 85.25 85.25 85.25 1.3K
11:11 85.20 85.20 85.14 85.19 1.5K
11:12 85.10 85.10 85.10 85.10 1.3K
11:13 85.08 85.08 85.08 85.08 0.4K
11:14 85.07 85.07 85.06 85.06 1.4K
11:15 85.09 85.09 85.02 85.02 3.0K
11:16 85.04 85.12 85.04 85.12 5.7K
11:17 85.12 85.19 85.12 85.15 5.1K
11:18 85.15 85.15 85.15 85.15 0.1K
11:19 85.12 85.15 85.12 85.13 1.8K
11:20 85.12 85.12 85.09 85.09 3.0K
11:21 85.07 85.13 85.07 85.13 2.0K
11:22 85.07 85.08 85.05 85.08 3.8K
11:23 85.11 85.11 85.11 85.11 0.2K
11:24 85.14 85.17 85.13 85.17 2.7K
11:25 85.18 85.18 85.18 85.18 1.9K
11:26 85.23 85.30 85.23 85.30 2.5K
11:27 85.31 85.35 85.31 85.35 1.8K
11:28 85.38 85.38 85.37 85.37 0.8K
11:29 85.35 85.35 85.35 85.35 0.4K
11:30 85.36 85.40 85.36 85.36 3.2K
11:31 85.33 85.33 85.33 85.33 3.2K
11:32 85.36 85.42 85.36 85.42 2.2K
11:33 85.46 85.46 85.46 85.46 2.2K
11:34 85.49 85.69 85.49 85.66 4.4K
11:35 85.65 85.71 85.57 85.59 7.8K
11:36 85.62 85.62 85.58 85.61 4.9K
11:37 85.62 85.62 85.61 85.61 4.0K
11:38 85.60 85.66 85.60 85.65 2.8K
11:39 85.63 85.63 85.56 85.56 6.2K
11:40 85.52 85.56 85.52 85.56 2.7K
11:41 85.53 85.56 85.53 85.54 0.9K
11:42 85.58 85.63 85.58 85.63 3.6K
11:43 85.61 85.79 85.61 85.79 10.5K
11:44 85.78 85.78 85.74 85.74 3.9K
11:45 85.74 85.88 85.74 85.88 8.7K
11:46 85.88 85.91 85.88 85.91 2.1K
11:47 85.91 85.97 85.89 85.97 3.8K
11:48 85.96 85.97 85.85 85.88 10.7K
11:49 85.89 85.90 85.85 85.85 3.1K
11:50 85.86 85.88 85.86 85.88 1.2K
11:51 85.89 85.91 85.88 85.91 3.4K
11:52 85.93 85.96 85.92 85.96 3.3K
11:53 85.97 85.97 85.97 85.97 1.0K
11:54 85.94 86.00 85.94 86.00 3.3K
11:55 85.99 85.99 85.99 85.99 0.8K
11:56 85.95 85.95 85.86 85.86 2.2K
11:57 85.89 85.89 85.89 85.89 0.3K
11:58 85.88 85.88 85.88 85.88 1.1K
11:59 85.82 85.88 85.82 85.88 0.7K
12:00 85.88 85.88 85.85 85.85 1.6K
12:01 85.92 85.94 85.92 85.94 2.2K
12:02 85.96 85.96 85.87 85.87 2.8K
12:03 85.89 85.89 85.89 85.89 0.6K
12:04 85.89 85.89 85.85 85.85 2.0K
12:06 85.88 85.88 85.83 85.83 1.4K
12:07 85.77 85.83 85.77 85.83 0.8K
12:08 85.82 85.82 85.81 85.81 0.9K
12:09 85.80 85.81 85.67 85.67 4.1K
12:10 85.69 85.69 85.64 85.65 3.0K
12:11 85.64 85.64 85.61 85.61 3.5K
12:12 85.61 85.61 85.61 85.61 1.4K
12:13 85.62 85.62 85.58 85.58 1.3K
12:14 85.66 85.72 85.66 85.72 3.0K
12:15 85.74 85.74 85.58 85.58 3.3K
12:16 85.60 85.60 85.56 85.56 1.0K
12:17 85.55 85.56 85.55 85.56 0.4K
12:18 85.54 85.54 85.51 85.51 2.5K
12:19 85.53 85.55 85.50 85.54 2.2K
12:20 85.54 85.54 85.43 85.43 7.8K
12:21 85.43 85.44 85.40 85.44 3.4K
12:22 85.44 85.49 85.44 85.49 1.7K
12:23 85.46 85.47 85.46 85.47 2.2K
12:24 85.49 85.53 85.49 85.53 2.2K
12:25 85.51 85.51 85.51 85.51 2.4K
12:26 85.43 85.51 85.43 85.51 7.1K
12:27 85.52 85.52 85.52 85.52 0.7K
12:28 85.52 85.52 85.52 85.52 0.8K
12:29 85.55 85.55 85.49 85.49 2.5K
12:30 85.42 85.42 85.41 85.41 1.2K
12:31 85.41 85.41 85.41 85.41 0.2K
12:33 85.40 85.41 85.40 85.41 1.3K
12:34 85.45 85.45 85.45 85.45 1.1K
12:35 85.39 85.39 85.39 85.39 0.3K
12:36 85.42 85.42 85.42 85.42 0.4K
12:37 85.42 85.44 85.42 85.43 2.7K
12:38 85.42 85.46 85.42 85.46 2.7K
12:39 85.46 85.46 85.46 85.46 0.1K
12:40 85.46 85.46 85.46 85.46 0.5K
12:41 85.46 85.46 85.42 85.42 1.9K
12:42 85.37 85.37 85.37 85.37 0.9K
12:43 85.35 85.37 85.35 85.37 2.0K
12:45 85.38 85.38 85.38 85.38 1.6K
12:46 85.45 85.58 85.45 85.58 4.0K
12:48 85.58 85.58 85.56 85.56 1.9K
12:49 85.59 85.59 85.56 85.56 2.8K
12:51 85.45 85.45 85.39 85.39 3.7K
12:53 85.50 85.56 85.50 85.56 2.6K
12:54 85.56 85.66 85.56 85.66 2.7K
12:55 85.69 85.69 85.48 85.50 3.6K
12:56 85.42 85.48 85.42 85.48 3.0K
12:57 85.48 85.48 85.39 85.42 2.4K
12:58 85.39 85.43 85.39 85.43 1.9K
12:59 85.45 85.45 85.45 85.45 1.9K
13:02 85.46 85.46 85.46 85.46 2.2K
13:04 85.46 85.46 85.42 85.42 2.8K
13:06 85.45 85.46 85.44 85.46 2.7K
13:07 85.46 85.46 85.46 85.46 1.5K
13:08 85.47 85.47 85.47 85.47 1.0K
13:09 85.45 85.45 85.45 85.45 0.7K
13:10 85.44 85.44 85.44 85.44 0.5K
13:11 85.41 85.41 85.38 85.38 2.9K
13:16 85.40 85.40 85.39 85.39 1.2K
13:17 85.39 85.39 85.36 85.39 2.4K
13:18 85.39 85.39 85.39 85.39 2.0K
13:21 85.46 85.46 85.46 85.46 0.4K
13:22 85.46 85.46 85.43 85.43 1.5K
13:23 85.47 85.47 85.44 85.44 3.1K
13:24 85.43 85.46 85.43 85.46 1.5K
13:25 85.46 85.64 85.46 85.64 11.0K
13:26 85.68 85.69 85.62 85.65 7.4K
13:27 85.64 85.64 85.63 85.63 1.7K
13:28 85.67 85.67 85.61 85.62 5.3K
13:29 85.62 85.62 85.60 85.60 0.8K
13:30 85.67 85.67 85.67 85.67 2.3K
13:31 85.66 85.66 85.61 85.65 2.9K
13:32 85.62 85.62 85.62 85.62 0.7K
13:33 85.59 85.63 85.59 85.63 3.0K
13:34 85.60 85.60 85.55 85.56 3.7K
13:35 85.56 85.56 85.56 85.56 0.9K
13:37 85.58 85.58 85.58 85.58 0.3K
13:38 85.57 85.57 85.57 85.57 0.6K
13:40 85.59 85.61 85.59 85.61 1.4K
13:41 85.65 85.65 85.65 85.65 0.6K
13:42 85.65 85.65 85.61 85.63 4.6K
13:43 85.68 85.71 85.68 85.71 1.1K
13:44 85.71 85.71 85.67 85.67 0.6K
13:45 85.68 85.71 85.65 85.65 4.4K
13:49 85.59 85.59 85.57 85.57 1.6K
13:50 85.57 85.57 85.57 85.57 0.6K
13:51 85.57 85.57 85.57 85.57 0.4K
13:53 85.63 85.63 85.63 85.63 2.3K
13:54 85.64 85.64 85.63 85.63 2.4K
13:55 85.63 85.63 85.60 85.60 1.4K
13:57 85.59 85.59 85.59 85.59 1.5K
13:59 85.65 85.65 85.65 85.65 2.6K
14:01 85.65 85.65 85.65 85.65 0.2K
14:02 85.58 85.58 85.56 85.56 3.6K
14:04 85.52 85.54 85.52 85.54 1.5K
14:05 85.53 85.59 85.53 85.59 2.4K
14:06 85.66 85.66 85.62 85.62 2.9K
14:07 85.62 85.62 85.62 85.62 0.9K
14:08 85.65 85.65 85.58 85.58 3.9K
14:11 85.57 85.57 85.57 85.57 0.7K
14:13 85.56 85.56 85.56 85.56 1.9K
14:14 85.57 85.57 85.57 85.57 0.6K
14:15 85.57 85.57 85.57 85.57 1.1K
14:17 85.54 85.54 85.49 85.49 2.0K
14:18 85.52 85.57 85.52 85.57 3.3K
14:19 85.57 85.57 85.50 85.50 5.0K
14:20 85.54 85.54 85.53 85.53 1.4K
14:21 85.55 85.56 85.54 85.56 0.9K
14:22 85.54 85.55 85.54 85.55 1.1K
14:23 85.57 85.61 85.57 85.61 3.4K
14:25 85.63 85.63 85.63 85.63 0.5K
14:26 85.66 85.66 85.65 85.65 8.9K
14:28 85.65 85.65 85.57 85.61 2.8K
14:29 85.61 85.61 85.61 85.61 0.3K
14:30 85.58 85.58 85.57 85.57 3.5K
14:31 85.57 85.60 85.57 85.59 1.6K
14:32 85.56 85.57 85.53 85.57 3.3K
14:33 85.58 85.58 85.58 85.58 1.6K
14:34 85.62 85.62 85.62 85.62 15.9K
14:35 85.59 85.59 85.59 85.59 0.7K
14:36 85.53 85.55 85.48 85.55 5.0K
14:38 85.56 85.57 85.56 85.57 1.5K
14:39 85.61 85.66 85.61 85.66 1.6K
14:40 85.71 85.71 85.71 85.71 1.4K
14:42 85.70 85.70 85.68 85.68 1.0K
14:44 85.68 85.68 85.68 85.68 1.2K
14:45 85.71 85.71 85.70 85.70 2.1K
14:46 85.66 85.66 85.56 85.56 6.7K
14:48 85.55 85.55 85.55 85.55 0.8K
14:49 85.58 85.58 85.58 85.58 1.7K
14:51 85.58 85.59 85.58 85.59 0.7K
14:52 85.59 85.60 85.57 85.57 2.1K
14:53 85.55 85.57 85.53 85.54 2.8K
14:56 85.50 85.50 85.48 85.47 2.1K
14:57 85.49 85.49 85.43 85.43 1.0K
14:58 85.47 85.47 85.47 85.47 0.8K
14:59 85.41 85.41 85.41 85.41 0.6K
15:00 85.40 85.44 85.40 85.44 1.7K
15:01 85.47 85.47 85.45 85.45 1.5K
15:02 85.48 85.48 85.48 85.48 0.6K
15:03 85.43 85.43 85.43 85.43 1.4K
15:04 85.41 85.41 85.38 85.38 2.0K
15:06 85.40 85.43 85.40 85.43 1.6K
15:07 85.39 85.41 85.39 85.41 0.7K
15:08 85.41 85.43 85.41 85.43 0.9K
15:09 85.43 85.44 85.43 85.44 0.8K
15:10 85.46 85.50 85.43 85.48 6.4K
15:11 85.51 85.51 85.47 85.47 2.2K
15:12 85.48 85.51 85.44 85.46 4.4K
15:13 85.49 85.51 85.49 85.51 1.5K
15:14 85.50 85.50 85.50 85.50 0.6K
15:15 85.52 85.52 85.52 85.52 2.0K
15:16 85.51 85.51 85.50 85.50 2.3K
15:17 85.53 85.53 85.53 85.53 0.3K
15:18 85.53 85.53 85.53 85.53 1.0K
15:19 85.55 85.55 85.55 85.55 1.2K
15:20 85.56 85.57 85.52 85.57 2.5K
15:21 85.59 85.60 85.59 85.60 1.8K
15:22 85.62 85.62 85.59 85.61 3.6K
15:23 85.59 85.61 85.59 85.61 2.1K
15:24 85.64 85.70 85.64 85.67 4.3K
15:25 85.69 85.69 85.66 85.66 2.4K
15:26 85.68 85.68 85.64 85.64 3.3K
15:27 85.67 85.67 85.67 85.67 1.4K
15:28 85.67 85.67 85.62 85.62 6.8K
15:29 85.63 85.63 85.60 85.61 3.0K
15:30 85.64 85.64 85.63 85.63 3.0K
15:31 85.63 85.65 85.60 85.64 6.5K
15:32 85.65 85.65 85.61 85.62 6.9K
15:33 85.60 85.60 85.52 85.52 4.8K
15:34 85.50 85.55 85.48 85.52 7.6K
15:35 85.52 85.52 85.50 85.51 6.1K
15:36 85.54 85.66 85.54 85.66 6.4K
15:37 85.72 85.76 85.72 85.73 2.8K
15:38 85.73 85.76 85.73 85.76 3.0K
15:39 85.72 85.76 85.66 85.70 7.4K
15:40 85.70 85.71 85.70 85.71 1.0K
15:41 85.69 85.71 85.69 85.71 3.7K
15:42 85.71 85.72 85.69 85.69 5.9K
15:43 85.71 85.71 85.67 85.70 6.3K
15:44 85.66 85.68 85.66 85.66 7.1K
15:45 85.66 85.70 85.66 85.70 4.8K
15:46 85.69 85.69 85.66 85.67 5.9K
15:47 85.66 85.67 85.60 85.66 10.4K
15:48 85.64 85.68 85.64 85.65 9.4K
15:49 85.62 85.66 85.60 85.64 10.9K
15:50 85.57 85.67 85.55 85.66 14.0K
15:51 85.64 85.64 85.58 85.63 10.7K
15:52 85.64 85.73 85.63 85.71 16.6K
15:53 85.72 85.72 85.69 85.72 12.1K
15:54 85.71 85.78 85.65 85.65 25.6K
15:55 85.66 85.76 85.66 85.74 26.1K
15:56 85.73 85.86 85.73 85.86 30.3K
15:57 85.88 85.90 85.85 85.85 36.7K
15:58 85.85 85.91 85.85 85.89 44.9K
15:59 85.90 85.95 85.88 85.95 56.0K
16:00 85.90 85.90 85.90 85.90 265.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし