545.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 356.00 | 360.00 | 355.00 | 359.00 | 93.2K |
| 09:20 | 361.00 | 361.00 | 356.00 | 357.00 | 10.4K |
| 09:25 | 357.00 | 364.00 | 357.00 | 364.00 | 27.2K |
| 09:30 | 365.00 | 367.00 | 364.00 | 367.00 | 13.7K |
| 09:35 | 367.00 | 371.00 | 366.00 | 371.00 | 26.6K |
| 09:40 | 370.00 | 371.00 | 366.00 | 366.00 | 14.9K |
| 09:45 | 368.00 | 369.00 | 365.00 | 365.00 | 24.6K |
| 09:50 | 366.00 | 366.00 | 366.00 | 366.00 | 18.6K |
| 09:55 | 366.00 | 366.00 | 366.00 | 366.00 | 2.2K |
| 10:00 | 367.00 | 370.00 | 367.00 | 369.00 | 16.4K |
| 10:05 | 369.00 | 370.00 | 369.00 | 370.00 | 8.4K |
| 10:10 | 370.00 | 371.00 | 370.00 | 371.00 | 12.4K |
| 10:15 | 371.00 | 371.00 | 370.00 | 370.00 | 7.8K |
| 10:20 | 371.00 | 377.00 | 371.00 | 376.00 | 18.3K |
| 10:25 | 375.00 | 376.00 | 374.00 | 374.00 | 1.9K |
| 10:30 | 374.00 | 374.00 | 373.00 | 374.00 | 2.7K |
| 10:35 | 373.00 | 373.00 | 373.00 | 373.00 | 4.3K |
| 10:40 | 373.00 | 374.00 | 373.00 | 373.00 | 3.8K |
| 10:45 | 374.00 | 374.00 | 374.00 | 374.00 | 1.7K |
| 10:50 | 374.00 | 376.00 | 374.00 | 376.00 | 9.5K |
| 10:55 | 375.00 | 375.00 | 374.00 | 374.00 | 10.9K |
| 11:00 | 374.00 | 376.00 | 374.00 | 376.00 | 5.1K |
| 11:05 | 376.00 | 376.00 | 375.00 | 375.00 | 1.9K |
| 11:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.4K |
| 11:15 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 11:20 | 375.00 | 375.00 | 374.00 | 374.00 | 6.0K |
| 11:25 | 374.00 | 374.00 | 372.00 | 372.00 | 5.1K |
| 11:30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.5K |
| 12:30 | 372.00 | 372.00 | 370.00 | 370.00 | 35.2K |
| 12:35 | 369.00 | 369.00 | 367.00 | 369.00 | 63.4K |
| 12:40 | 370.00 | 371.00 | 370.00 | 370.00 | 4.8K |
| 12:45 | 369.00 | 369.00 | 369.00 | 369.00 | 2.3K |
| 12:50 | 369.00 | 373.00 | 369.00 | 372.00 | 10.3K |
| 12:55 | 372.00 | 374.00 | 372.00 | 374.00 | 6.3K |
| 13:00 | 375.00 | 375.00 | 374.00 | 374.00 | 9.4K |
| 13:05 | 374.00 | 374.00 | 373.00 | 373.00 | 3.4K |
| 13:10 | 373.00 | 373.00 | 372.00 | 372.00 | 0.9K |
| 13:15 | 372.00 | 372.00 | 370.00 | 371.00 | 6.3K |
| 13:20 | 371.00 | 371.00 | 370.00 | 370.00 | 3.6K |
| 13:25 | 369.00 | 369.00 | 369.00 | 369.00 | 0.4K |
| 13:30 | 369.00 | 369.00 | 368.00 | 369.00 | 11.3K |
| 13:35 | 369.00 | 369.00 | 368.00 | 368.00 | 4.2K |
| 13:40 | 367.00 | 367.00 | 367.00 | 367.00 | 2.7K |
| 13:45 | 368.00 | 369.00 | 368.00 | 369.00 | 3.6K |
| 13:50 | 369.00 | 370.00 | 369.00 | 369.00 | 7.2K |
| 13:55 | 369.00 | 369.00 | 368.00 | 368.00 | 1.4K |
| 14:00 | 368.00 | 369.00 | 367.00 | 369.00 | 27.2K |
| 14:05 | 369.00 | 369.00 | 369.00 | 369.00 | 2.0K |
| 14:10 | 369.00 | 369.00 | 369.00 | 369.00 | 1.8K |
| 14:15 | 369.00 | 370.00 | 369.00 | 370.00 | 6.4K |
| 14:20 | 371.00 | 371.00 | 369.00 | 371.00 | 11.6K |
| 14:25 | 371.00 | 371.00 | 370.00 | 371.00 | 4.4K |
| 14:30 | 371.00 | 371.00 | 370.00 | 370.00 | 7.7K |
| 14:35 | 370.00 | 370.00 | 369.00 | 370.00 | 3.1K |
| 14:40 | 370.00 | 370.00 | 370.00 | 370.00 | 2.6K |
| 14:45 | 370.00 | 370.00 | 368.00 | 368.00 | 10.3K |
| 14:50 | 368.00 | 369.00 | 368.00 | 369.00 | 3.0K |
| 14:55 | 369.00 | 369.00 | 368.00 | 369.00 | 6.6K |
| 15:00 | 369.00 | 369.00 | 368.00 | 369.00 | 2.9K |
| 15:05 | 368.00 | 368.00 | 366.00 | 366.00 | 24.1K |
| 15:10 | 366.00 | 366.00 | 365.00 | 365.00 | 7.7K |
| 15:15 | 364.00 | 365.00 | 364.00 | 365.00 | 9.0K |
| 15:20 | 365.00 | 365.00 | 363.00 | 363.00 | 8.9K |
| 15:30 | 364.00 | 364.00 | 364.00 | 364.00 | 43.9K |