89.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 89.20 | 89.90 | 88.70 | 89.90 | 0.0M |
| 2025-09-25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-24 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-23 | 90.20 | 90.60 | 90.20 | 90.60 | 0.0M |
| 2025-09-22 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-19 | 90.10 | 90.10 | 90.00 | 90.00 | 0.0M |
| 2025-09-18 | 91.30 | 91.30 | 91.30 | 91.30 | 0.0M |
| 2025-09-11 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-09-10 | 90.00 | 90.50 | 90.00 | 90.50 | 0.0M |
| 2025-09-09 | 89.90 | 89.90 | 89.90 | 89.90 | 0.0M |
| 2025-09-08 | 89.70 | 89.80 | 89.70 | 89.80 | 0.0M |
| 2025-09-05 | 89.80 | 90.00 | 89.70 | 90.00 | 0.0M |
| 2025-09-04 | 90.20 | 90.20 | 89.80 | 89.80 | 0.0M |
| 2025-09-03 | 89.90 | 90.00 | 89.60 | 89.70 | 0.0M |
| 2025-09-02 | 89.90 | 90.00 | 89.90 | 90.00 | 0.0M |
| 2025-09-01 | 90.00 | 90.00 | 89.90 | 89.90 | 0.0M |
| 2025-08-29 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-08-28 | 90.10 | 91.00 | 90.00 | 91.00 | 0.0M |
| 2025-08-27 | 90.00 | 91.70 | 90.00 | 91.00 | 0.0M |
| 2025-08-26 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-08-25 | 90.60 | 90.60 | 90.00 | 90.00 | 0.0M |
| 2025-08-22 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-08-21 | 92.00 | 92.00 | 91.50 | 92.00 | 0.0M |
| 2025-08-20 | 90.50 | 90.50 | 90.00 | 90.00 | 0.0M |
| 2025-08-19 | 91.80 | 91.90 | 91.80 | 91.90 | 0.0M |
| 2025-08-18 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0M |
| 2025-08-15 | 93.50 | 93.50 | 92.00 | 92.00 | 0.0M |
| 2025-08-14 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-08-12 | 92.50 | 93.00 | 92.50 | 93.00 | 0.0M |
| 2025-08-06 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-08-05 | 94.00 | 94.00 | 92.00 | 92.10 | 0.0M |
| 2025-08-04 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-08-01 | 93.70 | 94.00 | 91.50 | 91.50 | 0.0M |
| 2025-07-31 | 91.00 | 91.50 | 91.00 | 91.00 | 0.0M |
| 2025-07-30 | 91.50 | 92.00 | 91.50 | 92.00 | 0.0M |
| 2025-07-28 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-07-25 | 91.50 | 91.50 | 91.30 | 91.30 | 0.0M |
| 2025-07-22 | 92.10 | 92.10 | 91.50 | 91.50 | 0.0M |
| 2025-07-21 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0M |
| 2025-07-18 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0M |
| 2025-07-17 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0M |
| 2025-07-15 | 91.30 | 92.00 | 91.30 | 92.00 | 0.0M |
| 2025-07-14 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0M |
| 2025-07-11 | 94.00 | 94.00 | 93.60 | 93.60 | 0.0M |
| 2025-07-10 | 91.50 | 93.00 | 91.50 | 93.00 | 0.0M |
| 2025-07-09 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-07-08 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-07-07 | 91.60 | 91.70 | 91.50 | 91.50 | 0.0M |
| 2025-07-04 | 95.00 | 96.00 | 94.80 | 95.40 | 0.0M |
| 2025-07-03 | 89.09 | 89.18 | 89.09 | 89.18 | 0.0M |
| 2025-07-02 | 89.55 | 90.00 | 88.64 | 88.64 | 0.0M |
| 2025-07-01 | 86.82 | 89.64 | 86.46 | 89.64 | 0.0M |
| 2025-06-30 | 87.27 | 87.82 | 86.36 | 86.36 | 0.0M |
| 2025-06-26 | 94.50 | 95.00 | 94.50 | 95.00 | 0.0M |
| 2025-06-25 | 91.70 | 94.60 | 91.70 | 94.60 | 0.0M |
| 2025-06-24 | 91.50 | 92.90 | 91.50 | 92.90 | 0.0M |
| 2025-06-23 | 93.80 | 94.00 | 93.00 | 93.00 | 0.0M |
| 2025-06-20 | 91.50 | 94.30 | 91.50 | 92.00 | 0.0M |
| 2025-06-19 | 90.80 | 92.00 | 90.80 | 91.50 | 0.0M |
| 2025-06-18 | 90.30 | 90.70 | 90.30 | 90.70 | 0.0M |
| 2025-06-16 | 92.90 | 92.90 | 92.50 | 92.50 | 0.0M |
| 2025-06-13 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-06-12 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0M |
| 2025-06-11 | 92.90 | 93.50 | 92.90 | 93.20 | 0.0M |
| 2025-06-10 | 92.70 | 92.90 | 92.70 | 92.90 | 0.0M |
| 2025-06-09 | 88.70 | 88.70 | 88.70 | 88.70 | 0.0M |
| 2025-06-06 | 90.00 | 90.00 | 89.50 | 89.50 | 0.0M |
| 2025-06-05 | 89.50 | 89.60 | 89.50 | 89.60 | 0.0M |
| 2025-06-04 | 90.50 | 91.00 | 90.00 | 90.00 | 0.0M |
| 2025-06-03 | 90.00 | 90.00 | 89.50 | 90.00 | 0.0M |
| 2025-06-02 | 90.20 | 90.20 | 88.30 | 88.90 | 0.0M |
| 2025-05-29 | 92.80 | 93.00 | 90.10 | 90.20 | 0.0M |
| 2025-05-28 | 91.00 | 91.40 | 90.00 | 90.00 | 0.0M |
| 2025-05-27 | 89.60 | 89.60 | 88.80 | 88.80 | 0.0M |
| 2025-05-23 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-05-22 | 93.00 | 93.00 | 92.50 | 92.50 | 0.0M |
| 2025-05-21 | 93.00 | 93.90 | 92.90 | 93.90 | 0.0M |
| 2025-05-20 | 93.00 | 93.90 | 93.00 | 93.20 | 0.0M |
| 2025-05-19 | 91.00 | 93.40 | 91.00 | 93.00 | 0.0M |
| 2025-05-16 | 92.00 | 92.50 | 92.00 | 92.50 | 0.0M |
| 2025-05-15 | 95.60 | 95.60 | 95.60 | 95.60 | 0.0M |
| 2025-05-14 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-05-13 | 88.80 | 92.00 | 88.80 | 90.20 | 0.0M |
| 2025-05-12 | 90.20 | 91.00 | 88.50 | 88.50 | 0.0M |
| 2025-05-09 | 86.50 | 90.20 | 86.50 | 90.20 | 0.0M |
| 2025-05-08 | 81.20 | 82.00 | 81.20 | 82.00 | 0.0M |
| 2025-05-07 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-05-05 | 81.00 | 81.00 | 80.20 | 80.30 | 0.0M |
| 2025-05-02 | 80.50 | 80.50 | 80.40 | 80.40 | 0.0M |
| 2025-04-30 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0M |
| 2025-04-29 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-04-28 | 80.90 | 81.00 | 80.20 | 81.00 | 0.0M |
| 2025-04-25 | 81.00 | 81.00 | 80.10 | 80.10 | 0.0M |
| 2025-04-24 | 81.00 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2025-04-23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-04-21 | 81.00 | 81.00 | 79.80 | 79.80 | 0.0M |
| 2025-04-18 | 80.50 | 81.00 | 80.50 | 81.00 | 0.0M |
| 2025-04-17 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-04-16 | 81.00 | 81.00 | 80.50 | 80.50 | 0.0M |
| 2025-04-15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-04-11 | 82.20 | 82.20 | 80.00 | 80.00 | 0.0M |
| 2025-04-10 | 82.50 | 82.90 | 82.20 | 82.20 | 0.0M |
| 2025-04-08 | 77.00 | 78.00 | 77.00 | 77.00 | 0.0M |
| 2025-04-07 | 78.60 | 78.60 | 76.50 | 77.00 | 0.0M |
| 2025-04-02 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-04-01 | 85.20 | 86.70 | 85.00 | 85.00 | 0.0M |
| 2025-03-31 | 85.70 | 85.70 | 85.00 | 85.00 | 0.0M |
| 2025-03-28 | 87.10 | 87.10 | 87.00 | 87.00 | 0.0M |
| 2025-03-27 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0M |
| 2025-03-26 | 88.30 | 88.30 | 88.10 | 88.30 | 0.0M |
| 2025-03-25 | 88.00 | 88.30 | 88.00 | 88.30 | 0.0M |
| 2025-03-24 | 88.20 | 88.20 | 88.00 | 88.00 | 0.0M |
| 2025-03-21 | 87.90 | 88.00 | 87.90 | 88.00 | 0.0M |
| 2025-03-20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-03-19 | 88.10 | 88.20 | 88.00 | 88.10 | 0.0M |
| 2025-03-18 | 88.50 | 88.50 | 88.00 | 88.10 | 0.0M |
| 2025-03-17 | 88.60 | 88.60 | 88.50 | 88.50 | 0.0M |
| 2025-03-14 | 88.40 | 88.80 | 88.20 | 88.80 | 0.0M |
| 2025-03-13 | 89.00 | 89.00 | 88.20 | 88.30 | 0.0M |
| 2025-03-12 | 88.30 | 88.30 | 88.10 | 88.10 | 0.0M |
| 2025-03-11 | 88.00 | 89.50 | 88.00 | 88.90 | 0.0M |
| 2025-03-10 | 90.00 | 90.00 | 89.00 | 89.00 | 0.0M |
| 2025-03-07 | 88.00 | 90.90 | 88.00 | 89.10 | 0.0M |
| 2025-03-06 | 87.60 | 88.90 | 87.10 | 88.90 | 0.0M |
| 2025-03-05 | 88.00 | 88.00 | 87.10 | 88.00 | 0.0M |
| 2025-03-04 | 88.00 | 88.50 | 87.50 | 88.50 | 0.0M |
| 2025-03-03 | 86.80 | 88.90 | 86.60 | 88.90 | 0.0M |
| 2025-02-27 | 89.00 | 89.00 | 87.00 | 87.20 | 0.0M |
| 2025-02-26 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-02-25 | 87.00 | 87.20 | 87.00 | 87.00 | 0.0M |
| 2025-02-24 | 87.00 | 87.20 | 87.00 | 87.20 | 0.0M |
| 2025-02-21 | 87.00 | 87.40 | 87.00 | 87.00 | 0.0M |
| 2025-02-20 | 87.00 | 88.00 | 87.00 | 87.00 | 0.0M |
| 2025-02-19 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-02-18 | 87.00 | 87.20 | 87.00 | 87.00 | 0.0M |
| 2025-02-17 | 88.00 | 88.00 | 86.60 | 87.00 | 0.0M |
| 2025-02-14 | 88.00 | 89.80 | 87.00 | 87.10 | 0.0M |
| 2025-02-13 | 86.30 | 90.00 | 86.30 | 90.00 | 0.0M |
| 2025-02-11 | 90.00 | 90.60 | 90.00 | 90.40 | 0.0M |
| 2025-02-10 | 92.00 | 92.00 | 90.00 | 90.00 | 0.0M |
| 2025-02-07 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-02-06 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0M |
| 2025-02-05 | 87.30 | 87.30 | 87.10 | 87.10 | 0.0M |
| 2025-02-03 | 84.40 | 86.50 | 84.40 | 86.50 | 0.0M |
| 2025-01-22 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-01-21 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-01-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-01-17 | 91.00 | 93.00 | 91.00 | 92.00 | 0.0M |
| 2025-01-16 | 88.00 | 88.10 | 88.00 | 88.00 | 0.0M |
| 2025-01-15 | 87.30 | 87.60 | 87.30 | 87.60 | 0.0M |
| 2025-01-14 | 88.00 | 89.40 | 88.00 | 89.40 | 0.0M |
| 2025-01-13 | 86.30 | 88.00 | 86.30 | 87.70 | 0.0M |
| 2025-01-10 | 86.00 | 86.10 | 86.00 | 86.00 | 0.0M |
| 2025-01-09 | 85.30 | 86.00 | 85.30 | 85.60 | 0.0M |
| 2025-01-07 | 84.20 | 85.20 | 84.20 | 85.20 | 0.0M |
| 2025-01-06 | 83.60 | 83.60 | 83.40 | 83.40 | 0.0M |
| 2025-01-03 | 83.50 | 83.80 | 83.50 | 83.80 | 0.0M |
| 2025-01-02 | 83.60 | 83.60 | 83.50 | 83.50 | 0.0M |