Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.20 51.09 49.67 50.90 549.1K
09:35 50.91 51.00 50.75 50.91 257.5K
09:40 50.89 50.89 50.68 50.70 152.9K
09:45 50.68 50.74 50.40 50.53 175.1K
09:50 50.58 50.81 50.56 50.79 102.1K
09:55 50.76 50.93 50.60 50.60 156.7K
10:00 50.61 50.78 50.59 50.78 62.3K
10:05 50.72 51.00 50.71 50.83 215.8K
10:10 50.83 50.85 50.53 50.55 74.1K
10:15 50.52 50.68 50.48 50.54 201.4K
10:20 50.50 50.65 50.28 50.28 122.2K
10:25 50.33 50.56 50.32 50.52 55.2K
10:30 50.55 50.63 50.45 50.56 74.7K
10:35 50.57 50.64 50.46 50.46 53.7K
10:40 50.50 50.60 50.49 50.49 14.9K
10:45 50.50 50.56 50.43 50.44 60.5K
10:50 50.44 50.51 50.42 50.50 34.0K
10:55 50.49 50.52 50.43 50.52 23.8K
11:00 50.50 50.56 50.45 50.45 25.5K
11:05 50.43 50.57 50.43 50.57 53.9K
11:10 50.55 50.56 50.46 50.46 16.4K
11:15 50.45 50.47 50.43 50.45 13.2K
11:20 50.44 50.50 50.36 50.50 31.6K
11:25 50.51 50.56 50.46 50.51 29.7K
13:00 50.51 50.76 50.35 50.40 113.5K
13:05 50.41 50.41 50.21 50.23 73.7K
13:10 50.21 50.31 50.16 50.31 67.0K
13:15 50.30 50.35 50.20 50.22 123.9K
13:20 50.21 50.24 50.11 50.13 80.5K
13:25 50.13 50.14 50.06 50.13 86.7K
13:30 50.13 50.18 50.10 50.14 60.6K
13:35 50.14 50.17 50.04 50.14 65.6K
13:40 50.16 50.20 50.06 50.06 68.1K
13:45 50.11 50.12 50.04 50.04 47.8K
13:50 50.04 50.10 50.01 50.08 58.6K
13:55 50.08 50.08 50.02 50.04 49.9K
14:00 50.04 50.08 50.00 50.06 57.7K
14:05 50.05 50.09 50.00 50.04 39.8K
14:10 50.03 50.03 49.99 50.02 85.9K
14:15 50.02 50.14 50.02 50.14 59.7K
14:20 50.15 50.19 50.11 50.15 60.3K
14:25 50.15 50.15 50.05 50.13 51.3K
14:30 50.13 50.14 50.00 50.01 103.8K
14:35 50.01 50.10 49.99 50.10 51.3K
14:40 50.10 50.13 50.00 50.00 47.6K
14:45 50.01 50.14 50.00 50.08 71.0K
14:50 50.12 50.13 50.05 50.08 105.4K
14:55 50.06 50.13 50.06 50.09 77.1K
15:40 50.07 50.07 50.07 50.07 87.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし