HeNan Splendor Science

002296
🏛️ 中国 →
10.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.03 11.06 11.02 11.05 376.3K
09:35 11.05 11.07 11.03 11.06 272.9K
09:40 11.07 11.11 11.07 11.10 359.9K
09:45 11.10 11.14 11.08 11.14 269.3K
09:50 11.14 11.17 11.12 11.13 303.7K
09:55 11.14 11.14 11.11 11.11 201.5K
10:00 11.11 11.14 11.11 11.13 179.5K
10:05 11.14 11.14 11.08 11.10 285.5K
10:10 11.10 11.12 11.10 11.12 79.2K
10:15 11.11 11.12 11.09 11.09 202.6K
10:20 11.09 11.11 11.09 11.10 114.1K
10:25 11.09 11.10 11.09 11.10 62.2K
10:30 11.10 11.11 11.09 11.11 102.0K
10:35 11.11 11.11 11.09 11.10 163.9K
10:40 11.10 11.10 11.07 11.08 186.9K
10:45 11.08 11.09 11.07 11.07 182.7K
10:50 11.07 11.08 11.05 11.05 163.6K
10:55 11.05 11.06 11.02 11.04 323.7K
11:00 11.04 11.05 11.03 11.04 83.4K
11:05 11.03 11.06 11.03 11.05 96.7K
11:10 11.04 11.04 11.02 11.04 216.5K
11:15 11.03 11.04 11.01 11.02 160.4K
11:20 11.02 11.03 11.01 11.03 141.1K
11:25 11.03 11.03 11.01 11.03 106.8K
11:30 11.03 11.03 11.03 11.03 0.3K
13:00 11.03 11.03 11.00 11.01 229.3K
13:05 11.00 11.01 10.96 10.96 283.0K
13:10 10.96 10.97 10.93 10.94 264.5K
13:15 10.94 10.95 10.93 10.95 186.1K
13:20 10.94 10.97 10.94 10.95 192.7K
13:25 10.94 10.95 10.94 10.94 157.6K
13:30 10.94 10.95 10.92 10.93 371.4K
13:35 10.94 10.96 10.94 10.94 78.1K
13:40 10.94 10.97 10.94 10.96 47.0K
13:45 10.97 10.97 10.95 10.95 50.3K
13:50 10.95 10.97 10.95 10.96 108.6K
13:55 10.96 10.99 10.96 10.98 72.2K
14:00 10.98 10.99 10.96 10.96 92.6K
14:05 10.97 10.97 10.95 10.96 80.5K
14:10 10.97 10.97 10.96 10.96 49.4K
14:15 10.97 10.97 10.96 10.97 56.9K
14:20 10.97 10.98 10.96 10.97 109.1K
14:25 10.97 11.00 10.97 11.00 60.3K
14:30 10.99 11.01 10.99 11.00 147.2K
14:35 11.00 11.00 10.97 10.98 94.7K
14:40 10.97 10.98 10.95 10.98 190.5K
14:45 10.98 10.98 10.95 10.97 238.7K
14:50 10.96 10.97 10.96 10.96 127.6K
14:55 10.96 10.97 10.95 10.96 86.4K
15:40 10.96 10.96 10.96 10.96 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 11.01 11.08 10.93 10.99 7.5M
2025-09-29 10.90 11.04 10.74 11.02 6.9M
2025-09-26 10.93 11.06 10.86 10.93 7.9M
2025-09-25 11.04 11.17 10.92 10.96 8.1M
2025-09-24 10.85 11.09 10.75 11.08 8.0M
2025-09-23 11.03 11.08 10.60 10.92 12.0M
2025-09-22 11.12 11.16 10.96 11.03 8.1M
2025-09-19 11.26 11.28 11.11 11.12 9.1M
2025-09-18 11.41 11.49 11.13 11.22 14.7M
2025-09-17 11.45 11.54 11.38 11.42 10.6M
2025-09-16 11.32 11.50 11.24 11.47 10.2M
2025-09-15 11.38 11.38 11.22 11.30 9.2M
2025-09-12 11.56 11.61 11.39 11.39 11.3M
2025-09-11 11.35 11.62 11.22 11.60 14.0M
2025-09-10 11.30 11.58 11.26 11.38 10.1M
2025-09-09 11.46 11.51 11.24 11.29 10.1M
2025-09-08 11.33 11.53 11.29 11.52 11.1M
2025-09-05 11.27 11.37 11.11 11.34 12.9M
2025-09-04 11.33 11.45 11.07 11.20 14.1M
2025-09-03 11.66 11.73 11.26 11.31 13.4M
2025-09-02 12.05 12.05 11.51 11.65 20.0M
2025-09-01 12.06 12.16 11.96 12.05 13.8M
2025-08-29 12.26 12.30 11.99 12.05 16.3M
2025-08-28 11.95 12.20 11.71 12.20 23.2M
2025-08-27 12.20 12.39 11.96 11.97 27.5M
2025-08-26 12.14 12.30 12.02 12.19 16.0M
2025-08-25 12.35 12.41 12.02 12.14 23.6M
2025-08-22 12.20 12.30 12.11 12.26 14.5M
2025-08-21 12.35 12.43 12.15 12.25 19.0M
2025-08-20 12.09 12.36 12.00 12.32 26.2M
2025-08-19 11.96 12.14 11.84 12.07 20.6M
2025-08-18 11.90 12.02 11.86 11.96 20.0M
2025-08-15 11.63 11.87 11.63 11.86 15.1M
2025-08-14 11.94 12.02 11.64 11.65 16.0M
2025-08-13 11.83 11.91 11.75 11.88 14.9M
2025-08-12 11.83 11.88 11.70 11.82 13.1M
2025-08-11 11.69 12.10 11.69 11.84 21.6M
2025-08-08 11.54 11.61 11.35 11.59 11.2M
2025-08-07 11.62 11.68 11.47 11.54 11.3M
2025-08-06 11.49 11.66 11.48 11.63 9.8M
2025-08-05 11.43 11.55 11.41 11.53 12.3M
2025-08-04 11.27 11.45 11.22 11.39 12.8M
2025-08-01 11.15 11.40 11.10 11.32 16.0M
2025-07-31 11.30 11.46 11.12 11.16 18.1M
2025-07-30 11.60 11.60 11.18 11.30 33.0M
2025-07-29 11.77 11.80 11.56 11.67 13.9M
2025-07-28 11.71 11.89 11.63 11.79 23.1M
2025-07-25 11.34 11.97 11.34 11.70 28.7M
2025-07-24 11.31 11.40 11.27 11.38 10.8M
2025-07-23 11.46 11.48 11.28 11.32 12.3M
2025-07-22 11.50 11.56 11.39 11.43 10.3M
2025-07-21 11.37 11.50 11.34 11.48 10.9M
2025-07-18 11.46 11.50 11.32 11.37 10.3M
2025-07-17 11.43 11.48 11.40 11.44 8.4M
2025-07-16 11.52 11.56 11.40 11.46 7.6M
2025-07-15 11.51 11.63 11.32 11.50 11.0M
2025-07-14 11.37 11.56 11.33 11.52 9.7M
2025-07-11 11.45 11.48 11.34 11.39 10.0M
2025-07-10 11.33 11.48 11.26 11.42 10.9M
2025-07-09 11.32 11.50 11.26 11.32 14.4M
2025-07-08 11.15 11.33 11.11 11.32 12.1M
2025-07-07 11.12 11.18 11.06 11.17 8.0M
2025-07-04 11.20 11.24 11.11 11.14 10.5M
2025-07-03 11.04 11.30 11.03 11.22 15.4M
2025-07-02 11.15 11.15 10.94 11.03 8.9M
2025-07-01 11.14 11.16 11.00 11.12 9.5M
2025-06-30 11.04 11.19 11.00 11.15 15.3M
2025-06-27 10.85 11.16 10.82 11.01 14.7M
2025-06-26 10.92 10.96 10.81 10.86 8.6M
2025-06-25 10.85 10.92 10.79 10.92 9.8M
2025-06-24 10.54 10.84 10.54 10.83 9.8M
2025-06-23 10.32 10.57 10.22 10.53 7.8M
2025-06-20 10.50 10.62 10.34 10.39 8.4M
2025-06-19 10.87 10.96 10.48 10.50 13.1M
2025-06-18 10.89 10.93 10.77 10.90 7.3M
2025-06-17 10.99 11.03 10.84 10.91 7.7M
2025-06-16 10.78 11.01 10.75 10.99 10.4M
2025-06-13 10.99 11.05 10.79 10.85 11.6M
2025-06-12 10.98 11.14 10.97 11.06 10.0M
2025-06-11 10.90 11.10 10.88 11.03 10.4M
2025-06-10 11.01 11.03 10.75 10.90 11.8M
2025-06-09 10.99 11.09 10.93 11.03 10.4M
2025-06-06 11.01 11.04 10.93 11.02 8.6M
2025-06-05 10.84 11.04 10.81 11.03 11.1M
2025-06-04 10.72 10.99 10.72 10.89 10.4M
2025-06-03 10.65 10.79 10.65 10.71 9.9M
2025-05-30 10.93 11.00 10.69 10.76 12.8M
2025-05-29 10.64 11.10 10.64 11.00 17.7M
2025-05-28 10.69 10.79 10.58 10.62 7.3M
2025-05-27 10.71 10.75 10.60 10.66 10.2M
2025-05-26 10.74 10.95 10.72 10.89 10.2M
2025-05-23 10.93 11.02 10.74 10.75 12.2M
2025-05-22 11.08 11.18 10.90 10.92 13.1M
2025-05-21 11.22 11.22 11.01 11.09 11.4M
2025-05-20 11.10 11.27 10.96 11.24 12.6M
2025-05-19 11.08 11.11 10.95 11.10 8.0M
2025-05-16 11.08 11.24 11.08 11.10 9.6M
2025-05-15 11.25 11.30 11.07 11.11 10.0M
2025-05-14 11.32 11.38 11.16 11.26 14.9M
2025-05-13 11.56 11.58 11.28 11.31 13.9M
2025-05-12 11.53 11.64 11.40 11.46 15.4M
2025-05-09 11.52 11.71 11.30 11.45 16.9M
2025-05-08 11.28 11.60 11.26 11.52 19.8M
2025-05-07 11.28 11.44 11.16 11.28 20.7M
2025-05-06 11.07 11.21 11.00 11.20 16.8M
2025-04-30 10.90 11.04 10.78 10.93 13.8M
2025-04-29 10.60 11.11 10.60 10.83 18.5M
2025-04-28 10.94 10.98 10.60 10.63 18.0M
2025-04-25 10.90 11.18 10.80 10.96 32.4M
2025-04-24 10.73 10.73 10.40 10.51 13.2M
2025-04-23 10.46 10.77 10.43 10.73 15.9M
2025-04-22 10.38 10.45 10.29 10.39 9.7M
2025-04-21 10.28 10.50 10.25 10.46 12.2M
2025-04-18 10.03 10.36 10.03 10.32 12.9M
2025-04-17 10.03 10.28 10.03 10.05 11.9M
2025-04-16 10.25 10.27 9.93 10.12 10.8M
2025-04-15 10.32 10.42 10.23 10.29 9.4M
2025-04-14 10.31 10.59 10.27 10.38 14.1M
2025-04-11 9.96 10.29 9.88 10.14 12.9M
2025-04-10 10.13 10.37 10.03 10.07 21.6M
2025-04-09 9.50 9.95 8.80 9.92 23.7M
2025-04-08 9.88 10.08 9.52 9.76 26.8M
2025-04-07 10.42 10.50 10.04 10.04 15.6M
2025-04-03 11.06 11.39 11.05 11.16 14.4M
2025-04-02 11.00 11.25 10.96 11.23 11.3M
2025-04-01 11.19 11.35 10.98 11.04 13.7M
2025-03-31 11.14 11.22 10.78 11.16 16.6M
2025-03-28 11.30 11.43 11.10 11.12 15.1M
2025-03-27 11.57 11.58 11.13 11.30 20.2M
2025-03-26 11.59 11.97 11.54 11.63 16.8M
2025-03-25 11.67 11.88 11.47 11.52 18.4M
2025-03-24 12.19 12.23 11.46 11.75 29.8M
2025-03-21 12.61 12.78 12.08 12.09 34.9M
2025-03-20 12.40 13.00 12.39 12.71 46.0M
2025-03-19 12.29 12.42 12.18 12.31 21.5M
2025-03-18 12.14 12.45 12.07 12.31 28.1M
2025-03-17 12.33 12.42 12.06 12.14 31.4M
2025-03-14 11.47 12.68 11.44 12.21 56.6M
2025-03-13 11.68 11.70 11.32 11.53 17.8M
2025-03-12 11.57 11.80 11.51 11.71 21.8M
2025-03-11 11.52 11.65 11.41 11.56 20.5M
2025-03-10 11.45 11.93 11.27 11.72 35.7M
2025-03-07 11.33 11.55 11.31 11.42 18.0M
2025-03-06 11.36 11.50 11.31 11.37 19.5M
2025-03-05 11.29 11.40 11.16 11.35 14.9M
2025-03-04 10.84 11.35 10.78 11.30 21.8M
2025-03-03 10.79 11.11 10.76 10.89 18.7M
2025-02-28 11.15 11.17 10.68 10.70 18.2M
2025-02-27 11.33 11.45 11.00 11.22 20.2M
2025-02-26 11.30 11.43 11.22 11.36 19.0M
2025-02-25 11.36 11.53 11.22 11.29 23.5M
2025-02-24 11.41 11.63 11.25 11.52 32.0M
2025-02-21 11.12 11.37 11.05 11.28 26.5M
2025-02-20 11.02 11.14 10.95 11.13 19.2M
2025-02-19 10.57 11.10 10.57 11.02 24.5M
2025-02-18 10.90 10.92 10.51 10.58 19.2M
2025-02-17 10.88 10.97 10.79 10.92 19.1M
2025-02-14 10.82 10.95 10.79 10.87 17.2M
2025-02-13 11.17 11.20 10.85 10.86 25.2M
2025-02-12 11.15 11.23 11.06 11.22 25.4M
2025-02-11 10.94 11.38 10.80 11.28 40.1M
2025-02-10 10.86 11.01 10.81 10.94 23.0M
2025-02-07 10.76 11.02 10.68 10.85 34.7M
2025-02-06 10.54 10.75 10.47 10.75 26.8M
2025-02-05 10.70 10.73 10.41 10.59 23.5M
2025-01-27 10.58 10.72 10.48 10.48 26.4M
2025-01-24 10.33 10.66 10.33 10.51 30.4M
2025-01-23 10.80 10.85 10.31 10.37 53.6M
2025-01-22 10.69 11.27 10.56 10.77 81.1M
2025-01-21 10.34 10.34 10.34 10.34 7.7M
2025-01-20 9.43 9.47 9.33 9.40 11.7M
2025-01-17 9.23 9.40 9.17 9.34 12.1M
2025-01-16 9.35 9.45 9.15 9.29 15.2M
2025-01-15 9.39 9.48 9.22 9.25 14.6M
2025-01-14 8.93 9.47 8.93 9.42 22.6M
2025-01-13 8.80 8.98 8.57 8.92 11.2M
2025-01-10 9.05 9.40 8.92 8.96 20.2M
2025-01-09 8.92 9.10 8.89 9.05 15.2M
2025-01-08 9.08 9.09 8.70 8.99 18.2M
2025-01-07 8.88 9.12 8.83 9.12 15.2M
2025-01-06 8.92 9.05 8.68 8.83 13.2M
2025-01-03 9.55 9.59 8.86 8.88 20.3M
2025-01-02 9.75 9.90 9.37 9.47 18.1M