Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.32 62.50 59.09 61.11 4,612.7K
09:35 61.10 61.80 60.50 60.78 1,531.5K
09:40 60.85 60.93 59.02 59.07 1,453.7K
09:45 59.08 61.00 59.08 61.00 1,126.7K
09:50 60.99 61.40 60.30 60.30 814.3K
09:55 60.30 61.23 60.00 60.86 378.5K
10:00 60.86 60.86 59.58 60.22 376.2K
10:05 60.23 61.49 60.23 61.31 428.2K
10:10 61.33 61.33 60.70 60.70 316.5K
10:15 60.65 60.67 59.88 60.01 389.5K
10:20 60.01 60.23 59.72 59.77 356.3K
10:25 59.86 60.18 59.81 60.11 199.9K
10:30 60.12 60.25 59.60 59.95 237.8K
10:35 59.93 59.93 57.60 57.96 1,250.4K
10:40 57.90 58.39 57.02 57.62 995.0K
10:45 58.07 58.59 57.70 57.97 474.6K
10:50 58.02 58.34 57.58 58.08 374.4K
10:55 58.09 58.85 58.08 58.63 268.5K
11:00 58.51 58.68 58.00 58.31 240.7K
11:05 58.30 58.93 58.26 58.77 268.3K
11:10 58.52 58.85 58.40 58.85 137.8K
11:15 58.85 58.85 57.96 58.22 202.2K
11:20 58.18 59.20 58.08 59.05 197.5K
11:25 59.06 59.13 58.04 58.54 245.6K
11:30 58.58 58.58 58.58 58.58 1.1K
13:00 58.58 58.80 58.20 58.61 217.8K
13:05 58.57 59.21 58.55 58.85 169.5K
13:10 58.85 58.97 58.15 58.15 117.9K
13:15 58.26 58.50 57.69 57.73 286.7K
13:20 58.09 58.28 57.82 58.12 166.9K
13:25 58.15 58.18 57.70 58.00 320.7K
13:30 57.73 57.97 57.43 57.80 297.4K
13:35 57.78 57.83 57.57 57.60 191.3K
13:40 57.61 58.21 57.61 57.75 197.4K
13:45 57.70 58.28 57.70 58.11 166.1K
13:50 58.11 58.60 57.87 58.60 153.9K
13:55 58.60 58.60 57.93 58.07 94.2K
14:00 58.08 59.09 58.08 59.02 339.2K
14:05 59.04 59.64 58.90 59.00 273.3K
14:10 59.00 59.00 58.61 58.66 145.9K
14:15 58.65 58.65 58.33 58.47 148.3K
14:20 58.46 58.50 57.90 58.32 151.2K
14:25 58.34 58.35 58.00 58.15 96.4K
14:30 58.15 58.15 57.44 57.52 454.8K
14:35 57.80 58.58 57.74 58.35 223.1K
14:40 58.33 59.17 58.18 58.87 369.5K
14:45 58.89 59.87 58.88 59.53 602.0K
14:50 59.53 59.71 58.91 59.30 496.1K
14:55 59.30 59.48 59.22 59.22 415.8K
15:40 58.75 58.75 58.75 58.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし