Whirlpool China Co Ltd (600983)

600983
🏛️ 中国 →
10.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.33 10.35 10.28 10.32 209.6K
09:35 10.31 10.34 10.27 10.29 90.8K
09:40 10.28 10.29 10.23 10.23 119.3K
09:45 10.23 10.28 10.23 10.24 77.8K
09:50 10.24 10.24 10.22 10.23 80.6K
09:55 10.23 10.25 10.23 10.24 80.5K
10:00 10.25 10.25 10.23 10.24 114.2K
10:05 10.24 10.25 10.20 10.25 271.2K
10:10 10.25 10.28 10.25 10.26 74.6K
10:15 10.26 10.29 10.25 10.25 21.3K
10:20 10.25 10.28 10.25 10.27 23.5K
10:25 10.27 10.29 10.26 10.27 20.5K
10:30 10.27 10.28 10.25 10.26 13.2K
10:35 10.25 10.27 10.24 10.24 73.0K
10:40 10.24 10.28 10.24 10.28 21.1K
10:45 10.27 10.29 10.27 10.27 14.9K
10:50 10.27 10.28 10.27 10.28 8.1K
10:55 10.28 10.28 10.27 10.27 13.9K
11:00 10.28 10.29 10.27 10.29 15.6K
11:05 10.28 10.29 10.28 10.28 7.0K
11:10 10.28 10.29 10.28 10.29 17.7K
11:15 10.29 10.29 10.27 10.28 36.9K
11:20 10.28 10.29 10.28 10.29 22.2K
11:25 10.28 10.29 10.26 10.26 15.0K
13:00 10.27 10.27 10.26 10.27 24.0K
13:05 10.26 10.27 10.25 10.26 14.9K
13:10 10.26 10.28 10.26 10.28 12.6K
13:15 10.28 10.29 10.28 10.29 13.4K
13:20 10.28 10.28 10.27 10.28 15.4K
13:25 10.28 10.29 10.27 10.28 27.5K
13:30 10.28 10.28 10.26 10.26 10.8K
13:35 10.26 10.27 10.26 10.27 14.7K
13:40 10.27 10.28 10.27 10.27 20.1K
13:45 10.27 10.27 10.26 10.26 20.7K
13:50 10.26 10.26 10.25 10.26 25.9K
13:55 10.26 10.27 10.26 10.27 61.5K
14:00 10.26 10.28 10.26 10.27 44.4K
14:05 10.26 10.27 10.26 10.27 2.1K
14:10 10.27 10.27 10.25 10.25 14.5K
14:15 10.26 10.27 10.25 10.25 55.2K
14:20 10.26 10.27 10.25 10.27 17.9K
14:25 10.26 10.27 10.24 10.25 104.0K
14:30 10.25 10.26 10.25 10.26 21.2K
14:35 10.26 10.26 10.24 10.24 32.6K
14:40 10.24 10.25 10.22 10.22 56.9K
14:45 10.24 10.24 10.23 10.23 24.5K
14:50 10.23 10.24 10.22 10.22 127.8K
14:55 10.23 10.24 10.22 10.22 106.1K
日付 始値 高値 安値 終値 出来高
2025-09-30 10.34 10.35 10.20 10.22 2.3M
2025-09-29 10.34 10.37 10.11 10.33 2.9M
2025-09-26 10.31 10.46 10.25 10.34 2.3M
2025-09-25 10.46 10.53 10.32 10.36 2.3M
2025-09-24 10.39 10.57 10.33 10.47 2.2M
2025-09-23 10.58 10.62 10.23 10.44 2.7M
2025-09-22 10.54 10.66 10.46 10.62 2.4M
2025-09-19 10.55 10.67 10.42 10.54 3.4M
2025-09-18 10.87 10.90 10.57 10.64 4.1M
2025-09-17 10.70 10.90 10.66 10.87 3.3M
2025-09-16 10.59 10.74 10.49 10.73 2.3M
2025-09-15 10.65 10.68 10.55 10.59 2.6M
2025-09-12 10.72 10.78 10.66 10.70 2.4M
2025-09-11 10.61 10.73 10.49 10.70 2.8M
2025-09-10 10.71 10.74 10.63 10.65 2.1M
2025-09-09 10.83 10.83 10.68 10.71 2.7M
2025-09-08 10.82 10.91 10.70 10.81 2.6M
2025-09-05 10.73 10.76 10.59 10.76 2.6M
2025-09-04 10.65 10.80 10.58 10.69 4.1M
2025-09-03 10.83 10.93 10.60 10.62 2.8M
2025-09-02 10.94 10.98 10.76 10.88 3.8M
2025-09-01 11.04 11.09 10.85 10.87 4.7M
2025-08-29 10.86 11.10 10.79 11.00 4.7M
2025-08-28 10.89 10.93 10.60 10.89 5.9M
2025-08-27 11.16 11.18 10.85 10.85 6.6M
2025-08-26 11.16 11.22 11.10 11.18 3.7M
2025-08-25 11.13 11.18 11.05 11.16 5.6M
2025-08-22 11.24 11.27 11.06 11.14 7.0M
2025-08-21 11.30 11.34 11.21 11.24 5.8M
2025-08-20 11.36 11.39 11.20 11.30 9.6M
2025-08-19 11.65 11.72 11.18 11.28 16.7M
2025-08-18 11.47 11.53 11.30 11.45 6.3M
2025-08-15 11.51 11.56 11.35 11.42 6.1M
2025-08-14 11.40 11.61 11.30 11.51 8.5M
2025-08-13 11.57 11.57 11.38 11.43 4.7M
2025-08-12 11.59 11.68 11.45 11.48 6.8M
2025-08-11 11.38 11.55 11.31 11.46 5.0M
2025-08-08 11.20 11.45 11.20 11.38 6.2M
2025-08-07 11.27 11.34 11.06 11.25 7.4M
2025-08-06 11.40 11.44 11.25 11.27 6.9M
2025-08-05 11.22 11.35 11.17 11.34 8.0M
2025-08-04 10.95 11.26 10.87 11.22 7.5M
2025-08-01 10.93 11.08 10.87 11.01 5.5M
2025-07-31 10.90 11.01 10.85 10.94 4.8M
2025-07-30 10.83 10.95 10.81 10.93 4.3M
2025-07-29 10.92 10.98 10.77 10.87 3.7M
2025-07-28 10.88 10.97 10.86 10.96 4.0M
2025-07-25 10.94 10.96 10.87 10.88 3.5M
2025-07-24 10.87 10.94 10.85 10.94 4.9M
2025-07-23 11.01 11.04 10.87 10.88 6.0M
2025-07-22 11.03 11.08 10.91 11.01 6.4M
2025-07-21 10.95 11.06 10.88 11.03 8.0M
2025-07-18 10.83 10.95 10.80 10.94 6.9M
2025-07-17 10.82 10.92 10.79 10.87 7.0M
2025-07-16 10.80 11.17 10.79 10.87 9.9M
2025-07-15 11.24 11.24 10.76 10.77 12.4M
2025-07-14 11.10 11.31 10.84 11.18 15.4M
2025-07-11 11.56 11.58 11.12 11.14 18.8M
2025-07-10 11.28 12.30 11.11 11.64 31.7M
2025-07-09 11.40 11.49 11.20 11.26 22.3M
2025-07-08 11.62 11.89 11.35 11.52 40.4M
2025-07-07 11.89 11.89 11.26 11.89 30.1M
2025-07-04 10.79 10.90 10.71 10.81 4.4M
2025-07-03 10.72 10.85 10.60 10.78 4.5M
2025-07-02 10.44 10.67 10.42 10.58 3.3M
2025-07-01 10.42 10.56 10.32 10.56 3.6M
2025-06-30 10.36 10.45 10.28 10.38 3.4M
2025-06-27 10.26 10.48 10.19 10.37 3.5M
2025-06-26 10.61 10.62 10.34 10.51 3.1M
2025-06-25 10.57 10.62 10.44 10.62 3.6M
2025-06-24 10.10 10.49 10.10 10.45 3.4M
2025-06-23 9.88 10.15 9.88 10.11 2.5M
2025-06-20 10.10 10.17 9.97 10.02 1.8M
2025-06-19 10.18 10.22 10.02 10.04 2.0M
2025-06-18 10.26 10.30 10.09 10.18 1.8M
2025-06-17 10.23 10.38 10.21 10.26 2.3M
2025-06-16 10.10 10.29 10.04 10.18 2.2M
2025-06-13 10.11 10.25 9.99 10.18 4.5M
2025-06-12 10.50 10.52 10.31 10.40 3.1M
2025-06-11 10.33 10.51 10.29 10.50 3.3M
2025-06-10 10.38 10.49 10.21 10.33 2.6M
2025-06-09 10.43 10.44 10.27 10.36 3.5M
2025-06-06 10.38 10.56 10.22 10.42 4.6M
2025-06-05 10.21 10.36 10.21 10.32 2.7M
2025-06-04 10.15 10.20 10.06 10.20 1.8M
2025-06-03 10.17 10.23 10.10 10.15 2.3M
2025-05-30 10.25 10.35 10.15 10.18 2.2M
2025-05-29 10.30 10.42 10.24 10.28 3.4M
2025-05-28 10.17 10.33 10.11 10.28 2.4M
2025-05-27 10.13 10.21 10.00 10.12 2.1M
2025-05-26 10.08 10.18 10.02 10.15 1.7M
2025-05-23 10.20 10.30 10.10 10.11 2.1M
2025-05-22 10.30 10.37 10.19 10.19 2.5M
2025-05-21 10.35 10.35 10.22 10.32 2.2M
2025-05-20 10.35 10.35 10.23 10.33 2.7M
2025-05-19 10.20 10.45 10.10 10.34 6.1M
2025-05-16 10.03 10.19 10.01 10.18 2.5M
2025-05-15 10.08 10.11 9.97 10.08 2.5M
2025-05-14 10.18 10.20 10.03 10.09 3.1M
2025-05-13 10.30 10.35 10.15 10.19 3.7M
2025-05-12 10.23 10.27 10.02 10.16 5.4M
2025-05-09 10.25 10.27 10.12 10.17 3.2M
2025-05-08 10.18 10.27 10.13 10.20 4.0M
2025-05-07 10.23 10.32 10.07 10.18 5.8M
2025-05-06 9.89 10.24 9.83 10.23 10.6M
2025-04-30 9.94 10.10 9.81 9.83 8.9M
2025-04-29 9.81 10.04 9.63 10.01 15.3M
2025-04-28 10.82 10.82 9.80 10.00 24.1M
2025-04-25 10.11 10.11 10.11 10.11 2.7M
2025-04-24 9.26 9.27 9.08 9.19 2.3M
2025-04-23 9.19 9.27 9.14 9.20 1.7M
2025-04-22 9.10 9.33 9.10 9.13 2.7M
2025-04-21 8.96 9.05 8.90 9.02 1.4M
2025-04-18 8.95 9.02 8.88 8.94 1.6M
2025-04-17 8.93 9.05 8.86 8.95 1.4M
2025-04-16 9.08 9.11 8.85 8.93 2.4M
2025-04-15 8.98 9.10 8.91 9.08 2.3M
2025-04-14 8.86 9.05 8.81 8.98 2.6M
2025-04-11 8.61 8.78 8.60 8.68 3.1M
2025-04-10 8.47 8.80 8.34 8.65 4.0M
2025-04-09 8.00 8.33 7.70 8.32 5.0M
2025-04-08 8.56 8.63 8.01 8.24 7.3M
2025-04-07 9.28 9.43 8.71 8.71 5.1M
2025-04-03 9.72 9.79 9.59 9.68 3.7M
2025-04-02 9.70 9.89 9.70 9.82 2.4M
2025-04-01 9.71 9.88 9.64 9.77 3.6M
2025-03-31 9.72 10.03 9.56 9.68 4.8M
2025-03-28 9.70 9.81 9.62 9.78 2.7M
2025-03-27 9.73 9.75 9.58 9.68 1.8M
2025-03-26 9.58 9.74 9.58 9.73 2.1M
2025-03-25 9.66 9.75 9.51 9.65 2.6M
2025-03-24 9.85 9.95 9.55 9.70 4.5M
2025-03-21 9.95 10.07 9.82 9.83 3.0M
2025-03-20 10.11 10.16 9.99 10.03 3.1M
2025-03-19 10.11 10.23 10.04 10.10 4.5M
2025-03-18 10.05 10.21 10.00 10.16 4.5M
2025-03-17 10.15 10.28 10.02 10.10 4.8M
2025-03-14 9.65 10.12 9.65 10.08 6.9M
2025-03-13 9.57 9.78 9.55 9.69 3.1M
2025-03-12 9.67 9.80 9.62 9.66 2.9M
2025-03-11 9.48 9.67 9.42 9.67 2.9M
2025-03-10 9.50 9.62 9.50 9.54 2.9M
2025-03-07 9.64 9.64 9.48 9.57 3.2M
2025-03-06 9.55 9.65 9.52 9.63 3.0M
2025-03-05 9.55 9.66 9.45 9.57 3.9M
2025-03-04 9.41 9.99 9.41 9.71 5.5M
2025-03-03 9.41 9.64 9.37 9.50 3.9M
2025-02-28 9.63 9.67 9.40 9.42 4.1M
2025-02-27 9.50 9.65 9.49 9.62 3.8M
2025-02-26 9.45 9.61 9.45 9.55 3.5M
2025-02-25 9.38 9.53 9.34 9.40 3.3M
2025-02-24 9.56 9.56 9.38 9.47 2.9M
2025-02-21 9.62 9.63 9.40 9.50 4.2M
2025-02-20 9.45 9.69 9.28 9.60 4.3M
2025-02-19 9.33 9.46 9.21 9.44 3.2M
2025-02-18 9.67 9.68 9.21 9.25 3.8M
2025-02-17 9.57 9.68 9.49 9.67 5.1M
2025-02-14 9.57 9.65 9.46 9.49 4.2M
2025-02-13 9.69 9.70 9.53 9.55 4.5M
2025-02-12 9.54 9.70 9.54 9.68 6.6M
2025-02-11 9.46 9.54 9.41 9.50 5.1M
2025-02-10 9.30 9.47 9.24 9.46 5.5M
2025-02-07 9.10 9.40 9.06 9.29 6.3M
2025-02-06 9.04 9.10 8.94 9.09 4.1M
2025-02-05 9.18 9.20 8.91 9.04 4.7M
2025-01-27 9.35 9.35 9.09 9.11 3.5M
2025-01-24 9.13 9.23 9.03 9.23 5.3M
2025-01-23 9.42 9.47 9.11 9.13 7.2M
2025-01-22 9.63 9.63 9.23 9.26 8.7M
2025-01-21 9.64 9.74 9.46 9.69 10.3M
2025-01-20 9.37 9.73 9.35 9.71 13.7M
2025-01-17 9.50 9.56 9.21 9.31 8.5M
2025-01-16 9.35 9.94 9.29 9.61 13.6M
2025-01-15 9.31 9.44 9.21 9.26 7.8M
2025-01-14 8.88 9.39 8.83 9.37 10.4M
2025-01-13 9.23 9.30 8.81 8.88 12.9M
2025-01-10 9.94 10.11 9.50 9.59 15.7M
2025-01-09 10.15 10.25 9.90 9.90 24.2M
2025-01-08 10.28 11.11 9.82 10.54 34.3M
2025-01-07 10.31 10.33 9.87 10.33 28.8M
2025-01-06 9.39 9.39 9.39 9.39 3.0M
2025-01-03 9.10 9.15 8.49 8.54 7.0M
2025-01-02 9.24 9.35 8.96 9.04 6.3M