7.06
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.07 | 7.02 | 7.04 | 624.0K |
| 09:35 | 7.04 | 7.05 | 7.03 | 7.04 | 131.6K |
| 09:40 | 7.04 | 7.04 | 7.01 | 7.01 | 155.6K |
| 09:45 | 7.01 | 7.03 | 7.01 | 7.03 | 166.5K |
| 09:50 | 7.03 | 7.03 | 7.02 | 7.03 | 209.0K |
| 09:55 | 7.03 | 7.03 | 7.01 | 7.01 | 83.1K |
| 10:00 | 7.02 | 7.02 | 7.00 | 7.01 | 73.4K |
| 10:05 | 7.00 | 7.01 | 6.99 | 6.99 | 92.9K |
| 10:10 | 7.00 | 7.01 | 6.99 | 7.00 | 73.9K |
| 10:15 | 6.99 | 7.01 | 6.99 | 7.00 | 87.7K |
| 10:20 | 7.01 | 7.01 | 6.99 | 7.00 | 67.2K |
| 10:25 | 6.99 | 7.00 | 6.98 | 7.00 | 208.2K |
| 10:30 | 6.99 | 7.00 | 6.98 | 6.98 | 25.4K |
| 10:35 | 6.99 | 6.99 | 6.97 | 6.98 | 272.2K |
| 10:40 | 6.97 | 7.00 | 6.97 | 7.00 | 103.9K |
| 10:45 | 6.99 | 7.03 | 6.99 | 7.01 | 96.8K |
| 10:50 | 7.01 | 7.05 | 7.01 | 7.03 | 449.6K |
| 10:55 | 7.03 | 7.04 | 7.03 | 7.04 | 15.8K |
| 11:00 | 7.03 | 7.04 | 7.03 | 7.03 | 13.5K |
| 11:05 | 7.03 | 7.04 | 7.03 | 7.03 | 40.4K |
| 11:10 | 7.03 | 7.04 | 7.02 | 7.03 | 13.1K |
| 11:15 | 7.02 | 7.03 | 7.02 | 7.02 | 8.0K |
| 11:20 | 7.02 | 7.03 | 7.02 | 7.02 | 27.7K |
| 11:25 | 7.02 | 7.03 | 7.01 | 7.01 | 24.1K |
| 13:00 | 7.01 | 7.02 | 7.01 | 7.01 | 59.8K |
| 13:05 | 7.01 | 7.01 | 7.00 | 7.01 | 43.3K |
| 13:10 | 7.01 | 7.02 | 7.01 | 7.01 | 47.0K |
| 13:15 | 7.02 | 7.03 | 7.01 | 7.01 | 51.3K |
| 13:20 | 7.01 | 7.02 | 7.01 | 7.01 | 18.7K |
| 13:25 | 7.01 | 7.02 | 7.01 | 7.01 | 34.3K |
| 13:30 | 7.01 | 7.04 | 7.01 | 7.03 | 135.2K |
| 13:35 | 7.03 | 7.04 | 7.02 | 7.03 | 69.2K |
| 13:40 | 7.04 | 7.05 | 7.03 | 7.05 | 87.8K |
| 13:45 | 7.04 | 7.04 | 7.03 | 7.03 | 120.8K |
| 13:50 | 7.03 | 7.04 | 7.02 | 7.03 | 53.7K |
| 13:55 | 7.03 | 7.03 | 7.02 | 7.02 | 13.8K |
| 14:00 | 7.02 | 7.03 | 7.02 | 7.03 | 75.0K |
| 14:05 | 7.03 | 7.04 | 7.03 | 7.03 | 21.7K |
| 14:10 | 7.03 | 7.04 | 7.03 | 7.03 | 78.6K |
| 14:15 | 7.04 | 7.04 | 7.03 | 7.04 | 71.5K |
| 14:20 | 7.03 | 7.05 | 7.03 | 7.04 | 280.5K |
| 14:25 | 7.04 | 7.04 | 7.03 | 7.03 | 26.8K |
| 14:30 | 7.03 | 7.03 | 7.02 | 7.02 | 142.0K |
| 14:35 | 7.02 | 7.04 | 7.02 | 7.04 | 34.0K |
| 14:40 | 7.04 | 7.04 | 7.02 | 7.03 | 170.6K |
| 14:45 | 7.03 | 7.05 | 7.02 | 7.04 | 335.9K |
| 14:50 | 7.04 | 7.04 | 7.03 | 7.03 | 175.1K |
| 14:55 | 7.03 | 7.03 | 7.02 | 7.03 | 102.8K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |