1,300.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 742.00 | 744.00 | 742.00 | 744.00 | 1.1K |
| 08:01 | 746.00 | 746.00 | 746.00 | 746.00 | 1.4K |
| 08:19 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 08:31 | 744.00 | 746.00 | 744.00 | 744.00 | 1.0K |
| 08:39 | 746.00 | 752.00 | 746.00 | 750.00 | 42.8K |
| 08:40 | 748.00 | 748.00 | 746.00 | 746.00 | 11.7K |
| 08:41 | 746.00 | 746.00 | 746.00 | 746.00 | 1.9K |
| 08:44 | 746.00 | 746.00 | 746.00 | 746.00 | 1.5K |
| 08:50 | 750.00 | 750.00 | 746.00 | 746.00 | 1.3K |
| 08:53 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 08:54 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 08:59 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 09:14 | 746.00 | 746.00 | 746.00 | 746.00 | 0.5K |
| 09:22 | 746.00 | 746.00 | 746.00 | 746.00 | 0.5K |
| 09:35 | 746.00 | 746.00 | 744.00 | 744.00 | 0.6K |
| 09:42 | 746.00 | 746.00 | 746.00 | 746.00 | 0.5K |
| 09:52 | 743.31 | 743.31 | 743.31 | 743.31 | 2.6K |
| 09:54 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 09:56 | 746.00 | 746.00 | 746.00 | 746.00 | 0.9K |
| 10:02 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 10:05 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 10:09 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 10:10 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |
| 10:18 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |
| 10:34 | 743.01 | 743.01 | 743.01 | 743.01 | 0.1K |
| 10:40 | 743.40 | 743.40 | 743.40 | 743.40 | 0.7K |
| 10:54 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 10:56 | 744.00 | 744.00 | 744.00 | 744.00 | 0.6K |
| 11:01 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 11:21 | 747.68 | 747.68 | 744.00 | 746.00 | 23.3K |
| 11:22 | 746.00 | 746.00 | 746.00 | 746.00 | 5.1K |
| 11:26 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 11:39 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 11:41 | 744.00 | 744.00 | 744.00 | 744.00 | 1.7K |
| 12:06 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 12:26 | 744.00 | 746.00 | 744.00 | 746.00 | 1.0K |
| 12:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |
| 12:36 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 13:14 | 744.00 | 746.00 | 744.00 | 746.00 | 0.5K |
| 13:32 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |
| 13:33 | 747.65 | 747.65 | 744.00 | 744.00 | 18.3K |
| 13:34 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 13:39 | 746.00 | 746.00 | 746.00 | 746.00 | 0.5K |
| 13:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.7K |
| 13:49 | 746.00 | 746.00 | 746.00 | 746.00 | 1.1K |
| 14:06 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 14:11 | 744.00 | 744.00 | 744.00 | 744.00 | 1.7K |
| 14:15 | 742.00 | 742.00 | 742.00 | 742.00 | 0.8K |
| 14:23 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 14:35 | 744.00 | 744.00 | 744.00 | 744.00 | 0.6K |
| 14:38 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 14:50 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 14:52 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |
| 14:54 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 14:55 | 744.00 | 746.00 | 744.00 | 746.00 | 0.2K |
| 15:06 | 746.00 | 746.00 | 744.00 | 744.00 | 3.0K |
| 15:08 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 15:09 | 746.00 | 746.00 | 746.00 | 746.00 | 1.0K |
| 15:14 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:15 | 744.80 | 744.80 | 744.80 | 744.80 | 0.0K |
| 15:18 | 746.00 | 746.00 | 746.00 | 746.00 | 0.5K |
| 15:21 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 15:25 | 744.00 | 744.00 | 744.00 | 744.00 | 1.3K |
| 15:27 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 15:32 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 15:43 | 742.00 | 742.00 | 742.00 | 742.00 | 1.4K |
| 15:47 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 15:54 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |
| 15:55 | 742.20 | 742.20 | 742.20 | 742.20 | 0.0K |
| 15:58 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |
| 16:03 | 744.00 | 744.00 | 744.00 | 744.00 | 0.8K |
| 16:06 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 16:07 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 16:09 | 746.00 | 746.00 | 746.00 | 746.00 | 0.4K |
| 16:13 | 746.00 | 746.00 | 746.00 | 746.00 | 0.5K |
| 16:14 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 16:15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 16:16 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 16:17 | 746.00 | 746.00 | 746.00 | 746.00 | 0.5K |
| 16:19 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 16:20 | 744.00 | 746.00 | 744.00 | 746.00 | 0.6K |
| 16:22 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 16:23 | 744.00 | 746.00 | 744.00 | 746.00 | 0.5K |
| 16:24 | 746.00 | 746.00 | 744.00 | 744.00 | 0.8K |
| 16:25 | 746.00 | 746.00 | 742.00 | 742.00 | 0.5K |
| 16:26 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 16:28 | 742.00 | 742.00 | 742.00 | 742.00 | 0.7K |
| 16:29 | 742.00 | 746.00 | 742.00 | 746.00 | 0.3K |
| 16:35 | 742.00 | 742.00 | 742.00 | 742.00 | 39.6K |