1,300.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 748.00 | 750.00 | 744.00 | 746.00 | 4.2K |
| 08:05 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 08:09 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 08:18 | 744.00 | 744.00 | 742.00 | 742.00 | 0.6K |
| 08:19 | 742.00 | 742.00 | 740.00 | 740.00 | 0.9K |
| 08:22 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 08:34 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 08:45 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 09:00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 09:09 | 742.00 | 742.00 | 742.00 | 742.00 | 1.5K |
| 09:19 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 09:27 | 744.00 | 744.00 | 744.00 | 744.00 | 0.7K |
| 10:06 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 10:13 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 10:17 | 744.00 | 746.00 | 744.00 | 746.00 | 0.7K |
| 10:46 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 10:52 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 10:55 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 10:59 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 11:11 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 11:24 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 11:27 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 11:41 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 12:04 | 744.00 | 744.00 | 744.00 | 744.00 | 1.0K |
| 12:17 | 744.00 | 744.00 | 742.00 | 742.00 | 0.6K |
| 12:31 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 12:35 | 746.00 | 750.00 | 746.00 | 748.00 | 21.6K |
| 12:37 | 751.00 | 751.00 | 751.00 | 751.00 | 0.4K |
| 12:38 | 750.00 | 750.00 | 750.00 | 750.00 | 1.4K |
| 12:43 | 748.00 | 748.00 | 748.00 | 748.00 | 0.6K |
| 12:44 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 13:04 | 748.00 | 748.00 | 748.00 | 748.00 | 0.5K |
| 13:12 | 748.00 | 750.00 | 748.00 | 750.00 | 3.6K |
| 13:13 | 748.00 | 748.00 | 748.00 | 748.00 | 5.0K |
| 13:19 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 13:22 | 750.00 | 750.00 | 748.00 | 748.00 | 2.5K |
| 13:25 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 13:36 | 746.20 | 746.20 | 746.20 | 746.20 | 0.2K |
| 13:50 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 14:04 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 14:08 | 748.20 | 748.20 | 748.20 | 748.20 | 1.3K |
| 14:09 | 748.00 | 748.00 | 748.00 | 748.00 | 1.6K |
| 14:15 | 746.00 | 746.00 | 746.00 | 746.00 | 3.9K |
| 14:16 | 744.00 | 744.00 | 742.00 | 742.00 | 2.1K |
| 14:17 | 742.00 | 742.00 | 742.00 | 742.00 | 0.8K |
| 14:22 | 742.00 | 742.00 | 742.00 | 742.00 | 0.6K |
| 14:32 | 742.00 | 742.00 | 740.00 | 740.00 | 3.3K |
| 14:33 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 14:51 | 740.00 | 742.00 | 740.00 | 740.00 | 0.5K |
| 14:58 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 15:01 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 15:02 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 15:08 | 740.00 | 740.00 | 740.00 | 740.00 | 0.9K |
| 15:09 | 738.00 | 738.00 | 738.00 | 738.00 | 1.4K |
| 15:10 | 736.00 | 740.00 | 736.00 | 740.00 | 1.1K |
| 15:11 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 15:14 | 741.40 | 741.40 | 741.40 | 741.40 | 0.0K |
| 15:19 | 742.00 | 742.00 | 742.00 | 742.00 | 0.5K |
| 15:20 | 740.00 | 742.00 | 740.00 | 742.00 | 0.3K |
| 15:22 | 740.00 | 742.00 | 740.00 | 742.00 | 0.3K |
| 15:36 | 740.00 | 740.00 | 740.00 | 740.00 | 2.6K |
| 15:37 | 738.00 | 738.00 | 738.00 | 738.00 | 0.5K |
| 15:43 | 742.00 | 742.00 | 742.00 | 742.00 | 1.4K |
| 15:44 | 740.00 | 742.00 | 740.00 | 742.00 | 0.7K |
| 15:46 | 740.00 | 742.00 | 740.00 | 740.00 | 2.9K |
| 15:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 15:56 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 15:57 | 740.00 | 742.00 | 740.00 | 742.00 | 0.2K |
| 16:02 | 740.00 | 740.00 | 740.00 | 740.00 | 1.2K |
| 16:03 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 16:04 | 740.00 | 740.00 | 738.00 | 738.00 | 0.4K |
| 16:05 | 740.00 | 742.00 | 740.00 | 742.00 | 10.9K |
| 16:06 | 740.00 | 740.00 | 740.00 | 740.00 | 2.7K |
| 16:07 | 738.00 | 738.00 | 738.00 | 738.00 | 0.8K |
| 16:08 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 16:09 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 16:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 16:11 | 740.00 | 742.00 | 740.00 | 742.00 | 0.7K |
| 16:12 | 742.00 | 742.00 | 740.00 | 742.00 | 2.4K |
| 16:15 | 742.00 | 742.00 | 742.00 | 742.00 | 1.0K |
| 16:17 | 740.00 | 740.00 | 740.00 | 740.00 | 2.2K |
| 16:19 | 742.00 | 742.00 | 742.00 | 742.00 | 0.6K |
| 16:20 | 742.00 | 742.00 | 742.00 | 742.00 | 3.2K |
| 16:21 | 742.00 | 742.00 | 742.00 | 742.00 | 2.2K |
| 16:22 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 16:24 | 744.00 | 744.00 | 744.00 | 744.00 | 1.0K |
| 16:26 | 746.00 | 746.00 | 746.00 | 746.00 | 0.8K |
| 16:27 | 740.00 | 740.00 | 740.00 | 740.00 | 1.2K |
| 16:29 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 29.8K |