1,300.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 730.00 | 732.00 | 730.00 | 732.00 | 1.6K |
| 08:01 | 732.00 | 732.00 | 730.00 | 730.00 | 0.5K |
| 08:02 | 726.00 | 726.00 | 726.00 | 726.00 | 0.7K |
| 08:05 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 08:11 | 728.00 | 728.00 | 728.00 | 728.00 | 1.0K |
| 08:18 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 08:25 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 08:36 | 726.00 | 726.00 | 726.00 | 726.00 | 1.2K |
| 08:37 | 724.00 | 724.00 | 724.00 | 724.00 | 2.2K |
| 08:39 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 08:41 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 08:48 | 720.00 | 720.00 | 720.00 | 720.00 | 5.8K |
| 08:51 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 08:56 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 08:59 | 718.00 | 718.00 | 718.00 | 718.00 | 0.3K |
| 09:02 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 09:12 | 718.00 | 718.00 | 718.00 | 718.00 | 0.5K |
| 09:19 | 718.00 | 718.00 | 718.00 | 718.00 | 0.5K |
| 09:21 | 718.00 | 718.00 | 718.00 | 718.00 | 1.7K |
| 09:54 | 718.00 | 720.00 | 718.00 | 720.00 | 1.5K |
| 09:59 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 10:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 10:01 | 724.00 | 724.00 | 724.00 | 724.00 | 0.6K |
| 10:02 | 724.00 | 724.00 | 720.00 | 720.00 | 13.9K |
| 10:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:18 | 722.00 | 722.00 | 722.00 | 722.00 | 0.6K |
| 10:32 | 720.00 | 720.00 | 720.00 | 720.00 | 0.7K |
| 10:36 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 10:42 | 722.00 | 722.00 | 722.00 | 722.00 | 0.9K |
| 10:43 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 11:05 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:07 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 11:12 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 11:15 | 726.00 | 728.00 | 726.00 | 728.00 | 0.9K |
| 11:27 | 730.00 | 730.00 | 730.00 | 730.00 | 5.6K |
| 11:28 | 728.00 | 728.00 | 728.00 | 728.00 | 0.9K |
| 11:31 | 728.00 | 728.00 | 726.00 | 726.00 | 1.2K |
| 11:40 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 11:41 | 726.00 | 726.00 | 724.00 | 724.00 | 0.3K |
| 11:46 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 11:49 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 11:54 | 728.00 | 728.00 | 728.00 | 728.00 | 1.3K |
| 11:58 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 13:00 | 728.00 | 728.00 | 728.00 | 728.00 | 2.6K |
| 13:09 | 726.00 | 726.00 | 726.00 | 726.00 | 0.9K |
| 13:18 | 726.00 | 726.00 | 726.00 | 726.00 | 0.4K |
| 13:21 | 725.40 | 725.40 | 725.40 | 725.40 | 0.2K |
| 13:26 | 726.00 | 726.00 | 726.00 | 726.00 | 1.7K |
| 13:31 | 730.00 | 730.00 | 730.00 | 730.00 | 1.9K |
| 13:32 | 730.00 | 730.00 | 730.00 | 730.00 | 4.7K |
| 13:33 | 729.23 | 729.23 | 729.23 | 729.23 | 0.1K |
| 13:39 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 14:06 | 726.00 | 726.00 | 726.00 | 726.00 | 0.8K |
| 14:36 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 14:37 | 724.00 | 724.00 | 724.00 | 724.00 | 2.3K |
| 14:40 | 726.00 | 726.00 | 726.00 | 726.00 | 1.8K |
| 14:50 | 728.00 | 728.00 | 728.00 | 728.00 | 0.7K |
| 14:51 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 14:53 | 730.00 | 730.00 | 730.00 | 730.00 | 0.8K |
| 14:55 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 15:02 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 15:06 | 728.70 | 730.00 | 728.70 | 730.00 | 0.6K |
| 15:10 | 728.00 | 728.00 | 728.00 | 728.00 | 1.7K |
| 15:12 | 727.40 | 727.40 | 727.40 | 727.40 | 0.0K |
| 15:18 | 726.00 | 726.00 | 726.00 | 726.00 | 1.4K |
| 15:26 | 726.00 | 726.00 | 726.00 | 726.00 | 2.4K |
| 15:47 | 726.00 | 726.00 | 726.00 | 726.00 | 1.9K |
| 15:51 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 15:55 | 727.70 | 727.70 | 727.70 | 727.70 | 0.0K |
| 15:57 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 16:03 | 727.90 | 728.00 | 727.90 | 728.00 | 0.9K |
| 16:10 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 16:14 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 16:21 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 16:25 | 726.00 | 728.00 | 726.00 | 726.00 | 6.4K |
| 16:26 | 726.00 | 726.00 | 726.00 | 726.00 | 0.4K |
| 16:27 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 16:29 | 722.00 | 722.00 | 720.00 | 720.00 | 13.3K |
| 16:35 | 722.00 | 722.00 | 722.00 | 722.00 | 56.6K |