1,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 08:03 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 08:08 | 724.00 | 724.00 | 724.00 | 724.00 | 5.8K |
| 08:12 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 08:17 | 724.00 | 724.00 | 724.00 | 724.00 | 2.0K |
| 08:21 | 724.00 | 724.00 | 724.00 | 724.00 | 0.7K |
| 08:22 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 08:27 | 726.00 | 726.00 | 726.00 | 726.00 | 0.5K |
| 09:01 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 09:02 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 09:20 | 726.00 | 726.00 | 726.00 | 726.00 | 0.3K |
| 09:38 | 726.40 | 726.40 | 726.40 | 726.40 | 0.3K |
| 09:43 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 09:59 | 727.40 | 727.40 | 727.40 | 727.40 | 0.0K |
| 10:03 | 726.00 | 726.00 | 726.00 | 726.00 | 0.3K |
| 10:09 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 10:12 | 726.00 | 726.00 | 726.00 | 726.00 | 0.9K |
| 10:17 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 10:22 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 10:25 | 724.00 | 724.00 | 724.00 | 724.00 | 3.3K |
| 10:26 | 718.00 | 718.00 | 718.00 | 718.00 | 1.8K |
| 10:28 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 10:29 | 718.00 | 718.00 | 718.00 | 718.00 | 1.3K |
| 10:32 | 718.00 | 718.00 | 718.00 | 718.00 | 1.4K |
| 10:36 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 10:38 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 10:51 | 718.80 | 718.80 | 718.80 | 718.80 | 6.9K |
| 10:56 | 716.00 | 716.00 | 716.00 | 716.00 | 0.4K |
| 10:57 | 716.00 | 716.00 | 716.00 | 716.00 | 1.2K |
| 10:58 | 716.00 | 716.00 | 716.00 | 716.00 | 1.1K |
| 10:59 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 11:01 | 716.00 | 718.00 | 716.00 | 718.00 | 1.3K |
| 11:09 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 11:16 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 11:17 | 717.40 | 717.40 | 717.40 | 717.40 | 2.5K |
| 11:22 | 716.00 | 716.00 | 716.00 | 716.00 | 0.4K |
| 11:27 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 11:32 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 11:33 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 11:37 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 11:40 | 716.00 | 716.00 | 716.00 | 716.00 | 0.7K |
| 11:41 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 11:42 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 11:51 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 11:56 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 12:04 | 716.00 | 716.00 | 716.00 | 716.00 | 0.9K |
| 12:09 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 12:17 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 12:26 | 716.00 | 716.00 | 716.00 | 716.00 | 1.2K |
| 12:57 | 716.00 | 716.00 | 716.00 | 716.00 | 2.3K |
| 12:59 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 13:02 | 718.00 | 720.00 | 718.00 | 720.00 | 1.9K |
| 13:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 13:09 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 13:11 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 13:28 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 13:37 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 13:38 | 718.00 | 718.00 | 718.00 | 718.00 | 0.6K |
| 13:43 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 13:54 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 13:59 | 718.00 | 718.00 | 718.00 | 718.00 | 0.3K |
| 14:00 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 14:12 | 716.00 | 716.00 | 716.00 | 716.00 | 1.3K |
| 14:16 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 14:18 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 14:29 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 14:41 | 714.00 | 714.00 | 714.00 | 714.00 | 3.9K |
| 14:43 | 712.00 | 712.00 | 712.00 | 712.00 | 1.1K |
| 14:44 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 14:46 | 712.00 | 712.00 | 712.00 | 712.00 | 0.4K |
| 14:50 | 713.00 | 713.00 | 713.00 | 713.00 | 0.4K |
| 14:53 | 712.00 | 712.00 | 712.00 | 712.00 | 1.0K |
| 14:54 | 714.00 | 714.00 | 714.00 | 714.00 | 2.0K |
| 14:55 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |
| 15:00 | 714.00 | 714.00 | 714.00 | 714.00 | 0.6K |
| 15:01 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 15:03 | 712.00 | 714.00 | 712.00 | 714.00 | 1.4K |
| 15:14 | 713.40 | 713.40 | 713.40 | 713.40 | 0.5K |
| 15:15 | 713.90 | 713.90 | 712.40 | 712.40 | 0.0K |
| 15:22 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 15:24 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 15:29 | 713.00 | 713.00 | 713.00 | 713.00 | 9.9K |
| 15:32 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 15:34 | 712.00 | 712.00 | 712.00 | 712.00 | 1.1K |
| 15:37 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 15:39 | 712.00 | 712.00 | 712.00 | 712.00 | 0.3K |
| 15:42 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 15:45 | 712.00 | 714.00 | 712.00 | 714.00 | 0.2K |
| 15:46 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 15:52 | 712.00 | 712.40 | 712.00 | 712.40 | 2.5K |
| 15:55 | 713.90 | 713.90 | 713.90 | 713.90 | 0.0K |
| 15:56 | 714.00 | 714.00 | 714.00 | 714.00 | 0.6K |
| 15:57 | 712.00 | 712.00 | 712.00 | 712.00 | 2.0K |
| 16:00 | 712.00 | 712.22 | 712.00 | 712.22 | 1.0K |
| 16:01 | 712.00 | 712.00 | 712.00 | 712.00 | 0.3K |
| 16:04 | 714.00 | 714.00 | 714.00 | 714.00 | 5.0K |
| 16:05 | 710.91 | 713.40 | 710.91 | 713.40 | 9.2K |
| 16:08 | 714.00 | 714.00 | 714.00 | 714.00 | 1.0K |
| 16:12 | 714.00 | 714.00 | 714.00 | 714.00 | 0.6K |
| 16:14 | 718.00 | 718.00 | 718.00 | 718.00 | 4.1K |
| 16:15 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 16:16 | 718.00 | 718.00 | 714.00 | 716.00 | 5.1K |
| 16:17 | 716.00 | 716.00 | 716.00 | 716.00 | 0.5K |
| 16:21 | 714.00 | 714.00 | 714.00 | 714.00 | 0.6K |
| 16:24 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 16:25 | 718.00 | 720.00 | 716.00 | 720.00 | 1.5K |
| 16:26 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 16:28 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 16:29 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 16:35 | 730.00 | 730.00 | 730.00 | 730.00 | 321.9K |