1,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 756.00 | 756.00 | 744.50 | 744.50 | 60.6K |
| 08:01 | 754.00 | 754.00 | 749.00 | 749.00 | 3.4K |
| 08:03 | 738.00 | 738.00 | 734.00 | 734.00 | 13.1K |
| 08:04 | 734.00 | 734.00 | 714.00 | 714.00 | 24.7K |
| 08:05 | 710.00 | 710.00 | 696.00 | 696.00 | 22.5K |
| 08:06 | 688.00 | 688.00 | 682.00 | 682.00 | 6.3K |
| 08:11 | 692.00 | 692.00 | 690.00 | 690.00 | 7.8K |
| 08:12 | 688.00 | 688.00 | 684.00 | 686.00 | 7.3K |
| 08:13 | 688.00 | 688.00 | 676.00 | 676.00 | 8.0K |
| 08:14 | 674.00 | 680.00 | 674.00 | 674.00 | 15.1K |
| 08:15 | 672.00 | 672.00 | 670.00 | 672.00 | 4.4K |
| 08:16 | 668.00 | 668.00 | 652.00 | 652.00 | 9.8K |
| 08:17 | 654.00 | 654.00 | 654.00 | 654.00 | 1.2K |
| 08:18 | 652.00 | 662.00 | 652.00 | 662.00 | 25.9K |
| 08:19 | 656.00 | 656.00 | 646.00 | 646.00 | 9.0K |
| 08:20 | 648.00 | 648.00 | 640.00 | 640.00 | 3.8K |
| 08:21 | 640.50 | 640.50 | 640.00 | 640.00 | 2.1K |
| 08:22 | 640.00 | 640.00 | 632.00 | 632.00 | 4.2K |
| 08:23 | 630.00 | 630.00 | 630.00 | 630.00 | 12.6K |
| 08:24 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 08:29 | 618.00 | 618.00 | 618.00 | 618.00 | 7.2K |
| 08:30 | 622.00 | 628.00 | 610.00 | 610.00 | 11.7K |
| 08:31 | 612.00 | 618.00 | 603.44 | 616.00 | 5.7K |
| 08:32 | 614.00 | 626.00 | 614.00 | 622.00 | 24.1K |
| 08:33 | 620.00 | 630.00 | 620.00 | 630.00 | 48.6K |
| 08:34 | 630.00 | 630.00 | 624.00 | 624.44 | 57.0K |
| 08:35 | 624.00 | 636.00 | 624.00 | 636.00 | 4.3K |
| 08:36 | 634.00 | 640.00 | 630.00 | 630.00 | 15.7K |
| 08:37 | 630.00 | 648.00 | 630.00 | 648.00 | 17.7K |
| 08:38 | 644.00 | 664.00 | 644.00 | 662.00 | 9.9K |
| 08:39 | 662.00 | 666.00 | 660.00 | 666.00 | 16.5K |
| 08:40 | 662.00 | 686.00 | 662.00 | 686.00 | 29.0K |
| 08:41 | 684.00 | 684.00 | 665.16 | 665.16 | 8.4K |
| 08:42 | 664.00 | 664.00 | 660.00 | 660.00 | 5.1K |
| 08:43 | 662.00 | 662.00 | 660.00 | 660.00 | 1.9K |
| 08:44 | 660.00 | 660.00 | 652.00 | 654.00 | 25.9K |
| 08:45 | 654.00 | 658.00 | 654.00 | 658.00 | 2.3K |
| 08:46 | 658.00 | 658.00 | 658.00 | 658.00 | 1.3K |
| 08:47 | 652.00 | 652.00 | 650.00 | 650.44 | 9.7K |
| 08:48 | 652.00 | 652.00 | 648.53 | 650.00 | 1.4K |
| 08:49 | 650.00 | 650.00 | 637.85 | 640.00 | 22.8K |
| 08:50 | 638.00 | 640.00 | 634.00 | 636.00 | 22.5K |
| 08:51 | 640.00 | 640.00 | 640.00 | 640.00 | 3.5K |
| 08:52 | 640.00 | 656.00 | 640.00 | 649.00 | 44.3K |
| 08:53 | 650.00 | 650.00 | 647.94 | 648.00 | 4.5K |
| 08:54 | 640.00 | 640.00 | 636.20 | 640.00 | 3.5K |
| 08:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 08:56 | 640.00 | 640.00 | 630.00 | 635.88 | 45.7K |
| 08:57 | 634.00 | 638.00 | 634.00 | 638.00 | 5.7K |
| 08:58 | 638.00 | 644.00 | 638.00 | 638.00 | 20.2K |
| 08:59 | 636.00 | 644.00 | 636.00 | 638.00 | 10.0K |
| 09:00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.3K |
| 09:01 | 633.00 | 633.00 | 624.00 | 624.00 | 16.8K |
| 09:02 | 630.00 | 630.00 | 630.00 | 630.00 | 6.9K |
| 09:03 | 624.00 | 624.00 | 624.00 | 624.00 | 4.4K |
| 09:04 | 624.00 | 624.00 | 618.00 | 622.00 | 8.0K |
| 09:05 | 622.00 | 640.00 | 622.00 | 640.00 | 11.1K |
| 09:06 | 640.00 | 648.00 | 636.00 | 648.00 | 19.3K |
| 09:07 | 648.00 | 650.00 | 642.00 | 642.00 | 22.4K |
| 09:08 | 642.00 | 644.00 | 642.00 | 644.00 | 8.3K |
| 09:09 | 644.00 | 646.00 | 644.00 | 646.00 | 0.6K |
| 09:10 | 642.00 | 642.00 | 642.00 | 642.00 | 4.7K |
| 09:11 | 642.00 | 642.00 | 640.00 | 640.00 | 3.9K |
| 09:13 | 644.00 | 650.00 | 644.00 | 650.00 | 4.1K |
| 09:14 | 650.00 | 650.00 | 646.00 | 646.00 | 1.6K |
| 09:16 | 644.00 | 644.00 | 644.00 | 644.00 | 2.4K |
| 09:17 | 644.00 | 646.00 | 644.00 | 646.00 | 3.7K |
| 09:18 | 644.00 | 644.00 | 644.00 | 644.00 | 8.4K |
| 09:19 | 644.00 | 644.00 | 638.00 | 641.16 | 5.7K |
| 09:20 | 642.00 | 650.00 | 642.00 | 650.00 | 10.2K |
| 09:21 | 650.00 | 652.00 | 648.00 | 648.00 | 8.3K |
| 09:22 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 09:23 | 646.00 | 646.00 | 646.00 | 646.00 | 1.3K |
| 09:24 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:25 | 648.00 | 648.00 | 648.00 | 648.00 | 1.2K |
| 09:27 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 09:29 | 648.00 | 648.00 | 642.00 | 642.00 | 9.8K |
| 09:30 | 642.00 | 644.00 | 642.00 | 644.00 | 2.2K |
| 09:31 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 09:33 | 648.00 | 650.00 | 645.79 | 647.45 | 18.2K |
| 09:34 | 650.00 | 650.00 | 650.00 | 650.00 | 3.7K |
| 09:35 | 650.00 | 652.00 | 650.00 | 650.00 | 1.8K |
| 09:36 | 650.00 | 650.00 | 650.00 | 650.00 | 13.6K |
| 09:37 | 652.00 | 652.00 | 650.00 | 650.00 | 14.8K |
| 09:41 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:42 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 09:43 | 650.00 | 650.00 | 650.00 | 650.00 | 6.5K |
| 09:45 | 652.00 | 658.00 | 650.39 | 650.39 | 40.9K |
| 09:46 | 652.00 | 653.50 | 652.00 | 653.50 | 1.5K |
| 09:47 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:48 | 654.00 | 654.00 | 652.00 | 652.00 | 7.2K |
| 09:49 | 650.00 | 652.00 | 650.00 | 650.00 | 29.2K |
| 09:50 | 650.00 | 650.00 | 644.00 | 644.00 | 21.9K |
| 09:51 | 640.54 | 646.00 | 638.86 | 638.86 | 11.8K |
| 09:52 | 637.79 | 644.00 | 637.79 | 640.00 | 10.3K |
| 09:53 | 640.00 | 640.00 | 640.00 | 640.00 | 2.7K |
| 09:54 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 09:55 | 638.00 | 638.00 | 638.00 | 638.00 | 1.7K |
| 09:56 | 640.00 | 640.00 | 640.00 | 640.00 | 5.7K |
| 09:57 | 640.00 | 640.00 | 636.00 | 636.00 | 2.7K |
| 09:58 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 10:00 | 644.00 | 644.00 | 636.00 | 636.00 | 5.7K |
| 10:01 | 638.86 | 638.86 | 636.00 | 636.00 | 8.4K |
| 10:02 | 636.00 | 636.00 | 636.00 | 636.00 | 1.4K |
| 10:04 | 640.00 | 642.27 | 640.00 | 642.27 | 2.1K |
| 10:05 | 642.00 | 642.00 | 638.00 | 640.00 | 23.6K |
| 10:06 | 641.27 | 641.27 | 636.00 | 636.00 | 59.2K |
| 10:07 | 636.00 | 636.00 | 630.00 | 630.00 | 3.5K |
| 10:08 | 630.00 | 630.94 | 630.00 | 630.00 | 1.9K |
| 10:09 | 630.00 | 632.00 | 630.00 | 632.00 | 40.8K |
| 10:11 | 634.00 | 634.00 | 634.00 | 634.00 | 1.3K |
| 10:12 | 634.00 | 634.00 | 632.34 | 632.34 | 0.3K |
| 10:13 | 634.00 | 634.00 | 629.39 | 630.00 | 62.9K |
| 10:14 | 626.00 | 628.00 | 624.00 | 626.00 | 3.5K |
| 10:15 | 622.00 | 628.00 | 617.20 | 618.00 | 20.5K |
| 10:16 | 620.00 | 622.00 | 618.53 | 620.00 | 22.5K |
| 10:17 | 622.00 | 624.00 | 620.00 | 620.00 | 4.5K |
| 10:18 | 624.00 | 624.00 | 620.00 | 620.00 | 0.8K |
| 10:19 | 624.00 | 624.00 | 616.00 | 616.00 | 11.2K |
| 10:20 | 616.00 | 616.00 | 615.07 | 615.07 | 1.6K |
| 10:21 | 612.00 | 612.00 | 612.00 | 612.00 | 2.5K |
| 10:22 | 615.94 | 620.00 | 610.00 | 620.00 | 17.6K |
| 10:23 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 10:24 | 618.72 | 618.72 | 618.72 | 618.72 | 2.0K |
| 10:25 | 620.00 | 620.00 | 620.00 | 620.00 | 1.4K |
| 10:26 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 10:27 | 620.00 | 620.00 | 614.00 | 614.00 | 7.4K |
| 10:28 | 616.00 | 618.00 | 616.00 | 618.00 | 2.1K |
| 10:30 | 618.00 | 622.00 | 618.00 | 622.00 | 13.3K |
| 10:31 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 10:32 | 622.00 | 622.00 | 618.00 | 618.00 | 3.6K |
| 10:33 | 614.00 | 614.00 | 612.38 | 614.00 | 1.6K |
| 10:35 | 612.00 | 614.00 | 612.00 | 614.00 | 9.8K |
| 10:36 | 616.00 | 618.96 | 614.44 | 618.96 | 6.7K |
| 10:37 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 10:38 | 618.00 | 618.00 | 614.00 | 614.00 | 1.2K |
| 10:39 | 622.00 | 622.00 | 622.00 | 622.00 | 5.3K |
| 10:40 | 620.00 | 626.00 | 620.00 | 626.00 | 14.7K |
| 10:41 | 628.00 | 628.00 | 628.00 | 628.00 | 7.0K |
| 10:42 | 630.00 | 632.00 | 629.16 | 630.00 | 13.6K |
| 10:43 | 634.00 | 634.00 | 634.00 | 634.00 | 0.4K |
| 10:44 | 630.00 | 630.00 | 626.00 | 626.00 | 0.4K |
| 10:45 | 626.00 | 626.00 | 624.01 | 624.01 | 0.6K |
| 10:46 | 627.00 | 627.00 | 627.00 | 627.00 | 0.5K |
| 10:47 | 623.00 | 624.00 | 620.10 | 624.00 | 6.9K |
| 10:48 | 617.11 | 620.00 | 617.11 | 618.00 | 3.7K |
| 10:49 | 618.00 | 618.00 | 618.00 | 618.00 | 0.5K |
| 10:50 | 616.00 | 618.00 | 616.00 | 618.00 | 0.6K |
| 10:51 | 616.00 | 616.00 | 614.00 | 614.00 | 4.6K |
| 10:52 | 614.00 | 616.00 | 614.00 | 616.00 | 0.0K |
| 10:53 | 616.00 | 616.00 | 612.44 | 612.44 | 1.0K |
| 10:54 | 610.42 | 614.00 | 610.42 | 612.00 | 2.1K |
| 10:55 | 610.06 | 614.00 | 596.20 | 596.20 | 45.4K |
| 10:56 | 601.89 | 601.89 | 596.00 | 598.00 | 9.6K |
| 10:57 | 600.00 | 600.00 | 598.00 | 600.00 | 3.7K |
| 10:58 | 597.95 | 597.95 | 597.95 | 597.95 | 0.4K |
| 10:59 | 600.00 | 600.00 | 600.00 | 600.00 | 1.9K |
| 11:00 | 602.00 | 602.00 | 598.00 | 598.00 | 4.2K |
| 11:01 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 11:03 | 598.00 | 600.00 | 598.00 | 600.00 | 16.2K |
| 11:04 | 596.00 | 598.00 | 594.00 | 594.00 | 1.4K |
| 11:05 | 594.00 | 600.00 | 594.00 | 600.00 | 2.1K |
| 11:06 | 592.00 | 592.00 | 592.00 | 592.00 | 0.6K |
| 11:07 | 594.00 | 594.00 | 592.00 | 592.00 | 0.4K |
| 11:08 | 596.00 | 596.00 | 596.00 | 596.00 | 0.9K |
| 11:09 | 598.00 | 598.00 | 590.00 | 590.00 | 5.3K |
| 11:10 | 596.00 | 596.00 | 590.00 | 590.00 | 7.8K |
| 11:11 | 594.12 | 598.00 | 580.00 | 580.00 | 7.4K |
| 11:12 | 576.00 | 590.00 | 576.00 | 576.00 | 131.0K |
| 11:13 | 582.00 | 582.00 | 576.00 | 576.00 | 3.1K |
| 11:14 | 586.00 | 588.00 | 578.00 | 582.00 | 3.9K |
| 11:15 | 584.00 | 586.00 | 576.30 | 586.00 | 4.6K |
| 11:16 | 576.70 | 590.00 | 576.70 | 590.00 | 4.8K |
| 11:17 | 582.00 | 590.92 | 582.00 | 590.00 | 1.8K |
| 11:18 | 594.00 | 594.00 | 584.06 | 586.00 | 12.4K |
| 11:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 11:21 | 592.00 | 592.00 | 582.00 | 582.00 | 5.2K |
| 11:22 | 580.42 | 590.00 | 580.42 | 590.00 | 13.3K |
| 11:23 | 590.00 | 590.00 | 588.00 | 590.00 | 0.6K |
| 11:24 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 11:25 | 590.00 | 590.00 | 586.00 | 590.00 | 0.4K |
| 11:26 | 592.00 | 598.00 | 592.00 | 594.00 | 7.6K |
| 11:27 | 590.00 | 590.00 | 590.00 | 590.00 | 11.1K |
| 11:28 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 11:29 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 11:30 | 584.88 | 588.00 | 584.88 | 588.00 | 6.1K |
| 11:32 | 590.00 | 594.00 | 590.00 | 590.00 | 0.6K |
| 11:33 | 594.00 | 598.00 | 594.00 | 598.00 | 4.0K |
| 11:34 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 11:35 | 599.60 | 602.00 | 599.60 | 600.00 | 16.1K |
| 11:36 | 596.63 | 596.63 | 596.63 | 596.63 | 0.7K |
| 11:37 | 602.00 | 602.00 | 602.00 | 602.00 | 0.1K |
| 11:38 | 596.81 | 606.00 | 596.81 | 606.00 | 1.2K |
| 11:39 | 598.00 | 598.00 | 598.00 | 598.00 | 4.1K |
| 11:41 | 600.00 | 600.00 | 600.00 | 600.00 | 0.6K |
| 11:42 | 600.00 | 606.00 | 600.00 | 606.00 | 16.9K |
| 11:44 | 606.00 | 606.00 | 604.00 | 606.00 | 3.7K |
| 11:46 | 602.00 | 602.00 | 602.00 | 602.00 | 0.2K |
| 11:47 | 604.00 | 604.00 | 604.00 | 604.00 | 1.2K |
| 11:48 | 606.00 | 606.00 | 606.00 | 606.00 | 0.4K |
| 11:49 | 606.00 | 606.00 | 601.83 | 602.00 | 3.7K |
| 11:51 | 608.00 | 608.00 | 604.00 | 606.00 | 3.0K |
| 11:52 | 607.56 | 607.56 | 604.00 | 604.00 | 10.0K |
| 11:53 | 604.00 | 610.00 | 604.00 | 610.00 | 3.6K |
| 11:54 | 604.00 | 610.00 | 604.00 | 610.00 | 14.7K |
| 11:55 | 612.00 | 612.00 | 610.00 | 610.00 | 1.4K |
| 11:56 | 606.00 | 608.00 | 606.00 | 608.00 | 0.6K |
| 11:57 | 608.00 | 608.00 | 604.00 | 604.00 | 1.5K |
| 11:58 | 604.00 | 604.00 | 604.00 | 604.00 | 0.2K |
| 11:59 | 604.00 | 606.00 | 604.00 | 606.00 | 0.6K |
| 12:00 | 608.00 | 608.00 | 608.00 | 608.00 | 1.3K |
| 12:01 | 608.00 | 620.00 | 608.00 | 620.00 | 6.4K |
| 12:02 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 12:06 | 624.00 | 626.00 | 620.00 | 626.00 | 5.3K |
| 12:07 | 626.00 | 626.00 | 626.00 | 626.00 | 0.7K |
| 12:08 | 630.00 | 636.00 | 627.06 | 636.00 | 9.4K |
| 12:09 | 632.00 | 632.00 | 628.00 | 628.00 | 6.9K |
| 12:10 | 628.00 | 630.00 | 628.00 | 628.00 | 2.0K |
| 12:11 | 630.00 | 632.00 | 628.00 | 632.00 | 10.9K |
| 12:12 | 636.00 | 636.00 | 632.00 | 634.00 | 14.1K |
| 12:13 | 634.00 | 634.00 | 634.00 | 634.00 | 0.9K |
| 12:14 | 634.00 | 634.00 | 634.00 | 634.00 | 1.2K |
| 12:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 12:16 | 632.00 | 638.00 | 632.00 | 638.00 | 9.3K |
| 12:18 | 638.00 | 640.00 | 638.00 | 640.00 | 0.6K |
| 12:19 | 638.00 | 638.00 | 638.00 | 638.00 | 1.9K |
| 12:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 12:21 | 640.00 | 648.00 | 640.00 | 648.00 | 3.5K |
| 12:22 | 646.00 | 648.00 | 644.00 | 644.00 | 5.5K |
| 12:23 | 644.00 | 644.00 | 644.00 | 644.00 | 1.0K |
| 12:24 | 641.49 | 644.00 | 640.00 | 640.00 | 3.7K |
| 12:25 | 644.15 | 644.15 | 638.67 | 642.00 | 2.0K |
| 12:26 | 642.00 | 644.00 | 642.00 | 642.00 | 8.1K |
| 12:27 | 646.00 | 646.00 | 644.00 | 644.00 | 0.5K |
| 12:29 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 12:31 | 644.00 | 646.00 | 644.00 | 646.00 | 2.3K |
| 12:32 | 644.00 | 644.00 | 644.00 | 644.00 | 0.6K |
| 12:33 | 646.00 | 646.00 | 646.00 | 646.00 | 1.5K |
| 12:35 | 648.00 | 648.00 | 646.00 | 646.00 | 8.5K |
| 12:36 | 648.00 | 648.00 | 646.00 | 646.00 | 1.5K |
| 12:37 | 644.00 | 646.00 | 644.00 | 646.00 | 1.1K |
| 12:38 | 646.00 | 652.00 | 646.00 | 652.00 | 32.5K |
| 12:39 | 654.00 | 654.00 | 648.00 | 648.00 | 12.0K |
| 12:40 | 650.00 | 652.00 | 650.00 | 652.00 | 0.7K |
| 12:42 | 652.00 | 652.00 | 652.00 | 652.00 | 0.7K |
| 12:44 | 652.00 | 652.00 | 646.56 | 652.00 | 8.3K |
| 12:45 | 650.22 | 650.22 | 650.22 | 650.22 | 0.0K |
| 12:46 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 12:48 | 652.00 | 656.12 | 649.74 | 656.12 | 11.7K |
| 12:49 | 658.00 | 664.00 | 658.00 | 660.00 | 18.0K |
| 12:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.6K |
| 12:52 | 664.00 | 666.00 | 664.00 | 666.00 | 0.5K |
| 12:53 | 664.00 | 666.00 | 664.00 | 666.00 | 1.9K |
| 12:55 | 670.00 | 670.00 | 664.00 | 668.00 | 22.3K |
| 12:56 | 670.00 | 670.00 | 666.00 | 666.00 | 2.2K |
| 12:58 | 668.00 | 668.00 | 668.00 | 668.00 | 0.4K |
| 13:00 | 672.00 | 672.00 | 672.00 | 672.00 | 4.6K |
| 13:01 | 674.00 | 676.00 | 674.00 | 674.00 | 5.1K |
| 13:02 | 678.00 | 678.00 | 678.00 | 678.00 | 2.8K |
| 13:03 | 678.00 | 678.00 | 678.00 | 678.00 | 10.8K |
| 13:04 | 674.00 | 674.00 | 674.00 | 674.00 | 14.7K |
| 13:06 | 670.00 | 670.00 | 670.00 | 670.00 | 14.1K |
| 13:07 | 668.00 | 670.00 | 658.00 | 658.00 | 16.4K |
| 13:09 | 654.00 | 654.00 | 654.00 | 654.00 | 1.7K |
| 13:10 | 669.74 | 669.74 | 650.00 | 654.00 | 1.6K |
| 13:11 | 650.00 | 650.00 | 650.00 | 650.00 | 1.3K |
| 13:12 | 654.00 | 654.00 | 654.00 | 654.00 | 1.2K |
| 13:13 | 652.00 | 652.00 | 648.50 | 648.50 | 9.6K |
| 13:14 | 650.00 | 650.00 | 648.44 | 650.00 | 4.6K |
| 13:15 | 652.00 | 658.00 | 652.00 | 658.00 | 0.2K |
| 13:16 | 658.00 | 658.00 | 650.00 | 650.00 | 2.7K |
| 13:17 | 652.00 | 652.00 | 652.00 | 652.00 | 2.6K |
| 13:18 | 652.00 | 652.00 | 652.00 | 652.00 | 0.4K |
| 13:19 | 652.81 | 652.81 | 650.00 | 650.00 | 6.5K |
| 13:21 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 13:22 | 650.00 | 650.00 | 650.00 | 650.00 | 1.3K |
| 13:23 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 13:24 | 648.00 | 652.00 | 648.00 | 652.00 | 2.1K |
| 13:25 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:26 | 650.56 | 650.56 | 650.56 | 650.56 | 0.5K |
| 13:29 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:33 | 654.00 | 654.00 | 652.00 | 652.00 | 0.5K |
| 13:34 | 652.00 | 652.00 | 652.00 | 652.00 | 0.6K |
| 13:35 | 650.00 | 652.00 | 650.00 | 652.00 | 4.9K |
| 13:36 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 13:37 | 653.56 | 653.56 | 652.00 | 652.00 | 1.8K |
| 13:38 | 654.00 | 654.00 | 654.00 | 654.00 | 1.5K |
| 13:42 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 13:46 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 13:48 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 13:49 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:50 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 13:53 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 13:54 | 654.00 | 654.00 | 654.00 | 654.00 | 0.5K |
| 13:55 | 652.00 | 652.00 | 652.00 | 652.00 | 1.9K |
| 13:56 | 650.00 | 650.00 | 650.00 | 650.00 | 16.0K |
| 13:57 | 651.00 | 651.00 | 651.00 | 651.00 | 2.9K |
| 14:00 | 650.00 | 650.00 | 650.00 | 650.00 | 11.4K |
| 14:03 | 650.30 | 650.30 | 650.30 | 650.30 | 0.4K |
| 14:05 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 14:09 | 650.00 | 650.00 | 650.00 | 650.00 | 1.4K |
| 14:11 | 652.00 | 658.00 | 652.00 | 654.00 | 7.2K |
| 14:13 | 650.00 | 650.00 | 650.00 | 650.00 | 50.0K |
| 14:16 | 652.00 | 652.00 | 652.00 | 652.00 | 2.0K |
| 14:17 | 650.60 | 653.50 | 650.60 | 653.50 | 25.7K |
| 14:20 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 14:22 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 14:23 | 650.00 | 650.00 | 650.00 | 650.00 | 10.6K |
| 14:26 | 652.00 | 652.00 | 650.00 | 650.00 | 1.1K |
| 14:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.4K |
| 14:32 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:36 | 654.00 | 654.00 | 654.00 | 654.00 | 0.4K |
| 14:39 | 654.00 | 654.00 | 654.00 | 654.00 | 0.9K |
| 14:44 | 652.00 | 652.00 | 652.00 | 652.00 | 5.2K |
| 14:47 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:51 | 654.00 | 654.00 | 654.00 | 654.00 | 1.2K |
| 14:52 | 652.00 | 652.00 | 650.00 | 650.00 | 29.3K |
| 14:53 | 650.00 | 652.00 | 650.00 | 652.00 | 2.8K |
| 14:54 | 651.00 | 651.00 | 648.00 | 650.00 | 7.5K |
| 14:55 | 644.74 | 648.00 | 644.74 | 648.00 | 2.5K |
| 14:57 | 648.00 | 648.00 | 646.00 | 646.00 | 1.0K |
| 15:00 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 15:01 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 15:03 | 644.00 | 644.00 | 644.00 | 644.00 | 1.8K |
| 15:04 | 648.00 | 648.00 | 648.00 | 648.00 | 1.6K |
| 15:06 | 646.00 | 648.00 | 646.00 | 648.00 | 6.5K |
| 15:07 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 15:08 | 648.00 | 650.00 | 648.00 | 650.00 | 1.1K |
| 15:09 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 15:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 15:11 | 649.80 | 649.80 | 649.80 | 649.80 | 0.2K |
| 15:13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 15:15 | 648.00 | 648.00 | 648.00 | 648.00 | 10.0K |
| 15:18 | 650.00 | 650.00 | 650.00 | 650.00 | 10.1K |
| 15:19 | 648.00 | 648.00 | 648.00 | 648.00 | 0.7K |
| 15:21 | 652.00 | 652.00 | 650.00 | 650.00 | 0.1K |
| 15:24 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 15:27 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 15:29 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 15:30 | 650.00 | 652.00 | 650.00 | 652.00 | 4.1K |
| 15:31 | 650.00 | 650.00 | 650.00 | 650.00 | 3.5K |
| 15:32 | 648.60 | 652.00 | 648.60 | 652.00 | 0.2K |
| 15:33 | 652.00 | 652.00 | 652.00 | 652.00 | 0.6K |
| 15:34 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:35 | 652.00 | 652.00 | 652.00 | 652.00 | 18.2K |
| 15:36 | 652.00 | 652.00 | 652.00 | 652.00 | 2.6K |
| 15:38 | 654.00 | 654.00 | 654.00 | 654.00 | 0.4K |
| 15:39 | 654.00 | 654.00 | 654.00 | 654.00 | 0.8K |
| 15:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 15:42 | 652.00 | 652.00 | 652.00 | 652.00 | 0.4K |
| 15:45 | 650.00 | 652.00 | 650.00 | 652.00 | 2.1K |
| 15:47 | 652.00 | 652.00 | 652.00 | 652.00 | 2.8K |
| 15:48 | 652.00 | 652.00 | 652.00 | 652.00 | 1.3K |
| 15:50 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 15:51 | 652.00 | 652.00 | 650.60 | 650.60 | 0.5K |
| 15:56 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 16:00 | 654.00 | 654.00 | 654.00 | 654.00 | 0.4K |
| 16:03 | 656.00 | 656.00 | 656.00 | 656.00 | 7.0K |
| 16:06 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 16:07 | 656.00 | 656.00 | 656.00 | 656.00 | 1.1K |
| 16:08 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 16:10 | 656.00 | 660.00 | 656.00 | 658.00 | 6.2K |
| 16:11 | 658.00 | 658.00 | 658.00 | 658.00 | 1.1K |
| 16:16 | 658.00 | 658.00 | 658.00 | 658.00 | 0.4K |
| 16:17 | 660.00 | 662.00 | 660.00 | 662.00 | 1.4K |
| 16:19 | 664.00 | 664.00 | 664.00 | 664.00 | 0.7K |
| 16:20 | 670.00 | 670.00 | 668.00 | 670.00 | 9.6K |
| 16:21 | 666.00 | 668.00 | 666.00 | 668.00 | 12.9K |
| 16:22 | 670.00 | 670.00 | 670.00 | 670.00 | 15.5K |
| 16:23 | 670.00 | 674.00 | 670.00 | 674.00 | 4.0K |
| 16:24 | 674.00 | 682.00 | 666.00 | 666.00 | 9.9K |
| 16:25 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 16:26 | 668.00 | 672.00 | 668.00 | 672.00 | 0.4K |
| 16:27 | 670.00 | 670.00 | 668.00 | 668.00 | 0.2K |
| 16:28 | 666.08 | 666.08 | 666.08 | 666.08 | 0.5K |
| 16:29 | 668.00 | 668.00 | 666.00 | 666.00 | 0.9K |
| 16:35 | 664.00 | 664.00 | 664.00 | 664.00 | 165.0K |