1,330.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 664.00 | 664.00 | 664.00 | 664.00 | 1.5K |
| 08:07 | 660.40 | 660.40 | 660.40 | 660.40 | 0.1K |
| 08:09 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 08:12 | 660.00 | 660.00 | 658.00 | 658.00 | 7.9K |
| 08:17 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 08:23 | 660.00 | 660.00 | 660.00 | 660.00 | 4.0K |
| 08:29 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 08:31 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 08:36 | 656.00 | 656.00 | 656.00 | 656.00 | 1.1K |
| 08:38 | 658.00 | 658.00 | 658.00 | 658.00 | 2.5K |
| 08:42 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 08:45 | 654.00 | 656.00 | 654.00 | 656.00 | 1.1K |
| 08:46 | 652.40 | 652.40 | 652.40 | 652.40 | 1.3K |
| 08:49 | 656.00 | 656.00 | 654.00 | 654.00 | 9.0K |
| 08:58 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 09:24 | 654.00 | 654.00 | 652.00 | 652.00 | 1.4K |
| 09:26 | 652.40 | 652.40 | 652.40 | 652.40 | 0.2K |
| 09:54 | 656.00 | 656.00 | 656.00 | 656.00 | 4.0K |
| 10:09 | 658.00 | 658.00 | 658.00 | 658.00 | 1.8K |
| 10:15 | 658.04 | 658.04 | 658.04 | 658.04 | 1.0K |
| 10:22 | 660.00 | 660.00 | 660.00 | 660.00 | 3.8K |
| 10:29 | 660.00 | 660.00 | 660.00 | 660.00 | 1.6K |
| 10:31 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 10:42 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:48 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 10:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 10:57 | 660.00 | 660.00 | 660.00 | 660.00 | 4.0K |
| 10:59 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 11:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 11:05 | 660.00 | 660.00 | 660.00 | 660.00 | 2.0K |
| 11:07 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:09 | 659.00 | 659.00 | 659.00 | 659.00 | 8.0K |
| 11:12 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:19 | 658.00 | 658.00 | 658.00 | 658.00 | 1.5K |
| 11:29 | 660.00 | 660.00 | 660.00 | 660.00 | 2.6K |
| 11:54 | 662.00 | 662.00 | 662.00 | 662.00 | 4.2K |
| 12:02 | 660.00 | 660.00 | 658.00 | 658.00 | 1.2K |
| 12:20 | 660.00 | 660.00 | 660.00 | 660.00 | 3.0K |
| 12:47 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 12:57 | 658.60 | 662.00 | 658.60 | 662.00 | 1.8K |
| 13:09 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 13:14 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 13:29 | 662.80 | 662.80 | 662.80 | 662.80 | 0.1K |
| 14:00 | 662.00 | 664.00 | 662.00 | 664.00 | 0.3K |
| 14:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 14:08 | 660.00 | 660.00 | 658.00 | 658.00 | 0.4K |
| 14:23 | 662.00 | 662.00 | 662.00 | 662.00 | 1.6K |
| 14:35 | 662.00 | 662.00 | 662.00 | 662.00 | 1.4K |
| 14:47 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:50 | 660.00 | 660.00 | 660.00 | 660.00 | 5.0K |
| 15:03 | 660.00 | 660.00 | 660.00 | 660.00 | 0.9K |
| 15:06 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 15:07 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:11 | 656.40 | 656.40 | 656.40 | 656.40 | 0.6K |
| 15:15 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 15:19 | 656.00 | 656.00 | 656.00 | 656.00 | 2.2K |
| 15:28 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 15:31 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 15:34 | 658.00 | 658.00 | 658.00 | 658.00 | 5.3K |
| 15:46 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:53 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 16:04 | 660.00 | 660.00 | 658.00 | 658.00 | 9.8K |
| 16:19 | 660.00 | 660.00 | 660.00 | 660.00 | 2.4K |
| 16:20 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 16:22 | 662.00 | 662.00 | 662.00 | 662.00 | 0.8K |
| 16:29 | 662.00 | 662.00 | 662.00 | 662.00 | 0.7K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 30.2K |