9.20
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 8.22 | 8.22 | 8.10 | 8.14 | 2.3K |
| 09:20 | 8.10 | 8.10 | 8.10 | 8.10 | 6.0K |
| 09:25 | 8.10 | 8.10 | 8.10 | 8.10 | 5.5K |
| 09:30 | 8.10 | 8.11 | 8.10 | 8.10 | 4.7K |
| 09:35 | 8.10 | 8.12 | 8.10 | 8.12 | 0.2K |
| 09:40 | 8.13 | 8.13 | 8.12 | 8.12 | 0.1K |
| 09:45 | 8.16 | 8.16 | 8.08 | 8.08 | 0.1K |
| 09:50 | 8.12 | 8.13 | 8.12 | 8.12 | 0.2K |
| 09:55 | 8.08 | 8.12 | 8.08 | 8.12 | 0.4K |
| 10:00 | 8.09 | 8.13 | 8.09 | 8.11 | 0.8K |
| 10:10 | 8.13 | 8.22 | 8.12 | 8.22 | 0.9K |
| 10:15 | 8.14 | 8.14 | 8.12 | 8.12 | 1.6K |
| 10:20 | 8.13 | 8.13 | 8.08 | 8.08 | 0.3K |
| 10:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 10:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 10:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 10:40 | 8.09 | 8.10 | 8.09 | 8.10 | 0.1K |
| 10:45 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 10:55 | 8.10 | 8.10 | 8.06 | 8.06 | 0.3K |
| 11:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:05 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 11:10 | 8.06 | 8.10 | 8.06 | 8.10 | 0.3K |
| 11:15 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 11:20 | 8.06 | 8.06 | 8.06 | 8.06 | 3.0K |
| 11:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:30 | 8.05 | 8.05 | 8.04 | 8.04 | 1.0K |
| 11:35 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 11:40 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 11:45 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 11:50 | 8.07 | 8.07 | 8.07 | 8.07 | 0.8K |
| 11:55 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 12:00 | 8.08 | 8.08 | 8.07 | 8.07 | 0.1K |
| 12:10 | 8.07 | 8.07 | 8.07 | 8.07 | 1.1K |
| 12:15 | 8.09 | 8.09 | 8.05 | 8.05 | 0.9K |
| 12:20 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 12:25 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 12:30 | 8.04 | 8.06 | 8.03 | 8.06 | 0.6K |
| 12:35 | 8.05 | 8.05 | 8.05 | 8.05 | 1.0K |
| 12:40 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 12:45 | 8.03 | 8.03 | 8.03 | 8.03 | 0.1K |
| 12:55 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 13:00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 13:10 | 8.04 | 8.04 | 8.03 | 8.03 | 0.2K |
| 13:15 | 8.02 | 8.02 | 7.97 | 8.00 | 3.6K |
| 13:25 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 13:35 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 13:40 | 7.97 | 7.98 | 7.97 | 7.98 | 0.3K |
| 13:50 | 8.02 | 8.02 | 8.01 | 8.01 | 0.1K |
| 14:00 | 8.00 | 8.00 | 7.96 | 7.99 | 8.0K |
| 14:05 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 14:15 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 14:20 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 14:30 | 8.04 | 8.05 | 8.02 | 8.02 | 2.9K |
| 14:35 | 8.06 | 8.06 | 8.01 | 8.02 | 0.6K |
| 14:40 | 8.05 | 8.05 | 8.01 | 8.01 | 0.8K |
| 14:45 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 14:50 | 8.08 | 8.10 | 8.07 | 8.10 | 0.4K |
| 14:55 | 8.08 | 8.08 | 8.06 | 8.06 | 0.2K |
| 15:00 | 8.08 | 8.10 | 8.08 | 8.10 | 1.5K |
| 15:05 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 15:15 | 8.07 | 8.07 | 8.04 | 8.04 | 0.8K |
| 15:20 | 8.06 | 8.06 | 8.06 | 8.06 | 0.6K |
| 15:25 | 8.01 | 8.06 | 8.01 | 8.06 | 1.3K |