Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
88.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 84.65 84.65 84.62 84.62 0.1K
10:15 87.67 87.67 84.13 85.34 2.2K
10:20 85.26 85.26 85.26 85.26 0.0K
10:25 84.97 85.24 84.55 84.99 0.4K
10:35 84.96 84.96 84.96 84.96 0.0K
10:45 84.96 84.96 84.57 84.57 0.0K
10:55 84.97 84.97 84.96 84.96 0.0K
11:20 84.98 84.99 84.98 84.99 0.0K
11:30 84.70 84.70 84.57 84.57 0.0K
11:35 84.98 84.98 84.98 84.98 0.0K
11:40 85.06 85.06 85.06 85.06 0.0K
11:45 85.26 85.26 85.26 85.26 0.0K
11:50 85.26 85.26 85.26 85.26 0.0K
11:55 85.27 85.27 85.27 85.27 0.0K
12:00 85.29 85.29 84.55 84.55 0.4K
12:05 84.96 84.96 84.96 84.96 0.0K
12:10 85.04 85.04 85.04 85.04 0.0K
12:15 85.27 85.27 85.27 85.27 0.0K
12:20 85.22 85.22 85.22 85.22 0.0K
12:25 85.18 85.18 85.18 85.18 0.0K
12:30 85.26 85.26 83.96 85.20 0.8K
12:40 84.85 85.28 84.85 85.21 0.1K
12:45 85.28 85.60 85.16 85.16 0.1K
12:50 85.17 85.20 84.78 85.20 0.1K
12:55 85.33 85.33 85.33 85.33 0.0K
13:00 85.42 85.51 85.42 85.51 0.0K
13:05 85.48 85.48 85.46 85.46 0.0K
13:10 85.29 85.29 85.29 85.29 0.0K
13:15 85.14 85.14 85.14 85.14 0.0K
13:20 85.15 85.15 85.15 85.15 0.0K
13:25 85.15 85.15 85.15 85.15 0.0K
13:30 85.15 85.26 85.15 85.26 0.0K
13:35 85.25 86.46 85.25 86.46 0.0K
13:40 86.21 86.21 86.21 86.21 0.0K
13:45 86.33 86.33 86.33 86.33 0.0K
13:50 86.33 86.33 86.33 86.33 0.0K
13:55 86.34 86.34 86.34 86.34 0.0K
14:00 86.34 86.34 86.34 86.34 0.0K
14:05 86.34 86.34 86.34 86.34 0.0K
14:10 86.34 86.34 86.34 86.34 0.0K
14:15 86.34 86.34 86.34 86.34 0.0K
14:20 86.34 86.34 86.34 86.34 0.0K
14:25 86.34 86.34 86.34 86.34 0.0K
14:30 85.76 86.28 85.76 86.28 0.0K
14:35 86.29 86.29 86.28 86.28 0.0K
14:40 86.29 86.29 86.29 86.29 0.0K
14:45 86.29 86.29 86.29 86.29 0.0K
14:50 86.29 86.29 86.29 86.29 0.0K
14:55 86.29 86.29 86.29 86.29 0.0K
15:00 86.29 86.29 86.29 86.29 0.0K
15:05 86.29 86.29 86.29 86.29 0.0K
15:10 86.28 86.29 86.28 86.29 0.0K
15:15 86.27 86.29 86.25 86.25 0.0K
15:20 86.17 86.28 86.17 86.28 0.0K
15:25 85.98 86.29 85.98 86.29 0.0K
15:30 86.28 86.28 86.28 86.28 0.0K
15:35 86.28 86.28 86.28 86.28 0.0K
15:40 85.99 86.29 85.99 86.29 0.0K
15:45 86.29 86.29 86.29 86.29 0.0K
15:50 86.28 86.28 86.28 86.28 0.0K
15:55 86.27 86.27 86.27 86.27 0.0K
16:00 86.27 86.27 86.27 86.27 0.0K
16:05 86.29 86.29 86.29 86.29 0.0K
16:10 85.90 86.29 85.90 86.29 0.0K
16:15 85.94 85.98 85.94 85.98 0.0K
16:20 85.94 85.94 85.93 85.93 0.0K
16:25 85.90 85.90 85.90 85.90 0.0K
17:40 85.86 85.86 84.36 84.78 0.6K
17:50 84.78 84.78 84.78 84.78 0.0K
17:55 84.78 84.78 84.78 84.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし