Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
87.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 87.80 87.80 84.13 84.28 0.2K
10:05 85.32 85.32 84.04 84.04 0.0K
10:15 85.01 85.01 84.09 84.56 0.0K
10:20 84.59 85.33 84.59 85.33 0.0K
10:25 85.38 85.39 84.62 85.38 0.0K
10:30 85.45 85.45 84.88 85.38 0.7K
10:35 85.38 85.83 85.38 85.53 0.4K
10:40 85.79 87.19 85.50 86.51 0.5K
10:45 86.56 86.93 86.50 86.50 0.0K
10:55 86.55 86.55 86.55 86.55 0.0K
11:00 86.41 86.41 86.41 86.41 0.0K
11:20 86.55 86.55 86.55 86.55 0.0K
11:25 86.56 86.56 86.55 86.55 0.0K
12:20 86.36 87.33 85.98 87.24 0.1K
12:30 87.53 87.77 87.53 87.77 0.0K
13:00 87.72 87.72 87.72 87.72 0.0K
13:10 87.72 87.72 87.72 87.72 0.0K
13:15 87.39 87.39 87.39 87.39 0.0K
13:25 86.92 86.92 86.92 86.92 0.0K
13:30 86.92 86.92 86.91 86.91 0.0K
13:35 86.81 87.46 86.81 87.46 0.0K
13:40 87.39 87.39 87.24 87.24 0.0K
13:45 87.23 87.23 87.23 87.23 0.0K
13:50 86.90 86.90 86.89 86.89 0.0K
13:55 86.90 86.90 86.90 86.90 0.0K
14:00 86.82 86.82 86.50 86.50 0.0K
14:05 86.36 86.36 86.36 86.36 0.0K
14:10 86.43 86.87 86.36 86.87 0.0K
14:15 87.07 87.11 86.88 86.88 0.0K
14:20 86.88 86.88 86.88 86.88 0.0K
14:25 86.87 86.87 86.86 86.86 0.0K
14:30 86.32 87.05 86.32 87.05 0.0K
14:35 87.00 87.01 87.00 87.01 0.0K
14:40 87.00 87.00 87.00 87.00 0.0K
14:45 87.00 87.22 87.00 87.00 0.0K
14:50 87.01 87.01 87.01 87.01 0.0K
14:55 87.01 87.01 87.01 87.01 0.0K
15:00 87.01 87.01 87.01 87.01 0.0K
15:05 87.01 87.01 87.01 87.01 0.0K
15:10 87.01 87.01 87.01 87.01 0.0K
15:15 87.01 87.01 87.01 87.01 0.0K
15:20 87.00 87.00 87.00 87.00 0.0K
15:25 87.00 87.32 87.00 87.01 0.0K
15:30 87.36 87.36 87.00 87.00 0.0K
15:35 87.00 87.34 86.97 86.97 0.0K
15:40 86.96 86.96 86.96 86.96 0.0K
15:45 86.87 87.29 86.82 86.82 0.0K
15:50 86.81 86.81 86.81 86.81 0.0K
15:55 86.77 86.77 86.71 86.71 0.0K
16:00 86.71 86.71 86.71 86.71 0.0K
16:05 86.39 86.39 86.39 86.39 0.0K
16:10 86.02 86.02 86.00 86.00 0.0K
16:15 86.00 86.00 86.00 86.00 0.0K
16:20 85.99 85.99 85.98 85.98 0.0K
16:25 85.98 85.98 85.98 85.98 0.0K
16:30 85.98 85.98 85.98 85.98 0.0K
16:35 85.98 85.98 85.98 85.98 0.0K
16:40 85.98 85.98 85.98 85.98 0.0K
16:45 85.98 85.98 85.98 85.98 0.0K
16:50 86.01 86.05 86.01 86.05 0.0K
16:55 86.03 86.03 86.03 86.03 0.0K
17:00 86.06 86.12 85.99 86.12 0.0K
17:05 86.16 86.16 86.16 86.16 0.0K
17:10 86.10 86.10 86.09 86.09 0.0K
17:15 85.98 86.10 85.98 86.10 0.0K
17:20 85.98 85.98 85.98 85.98 0.0K
17:25 85.98 85.98 85.98 85.98 0.0K
17:30 85.98 85.98 85.98 85.98 0.0K
17:35 85.98 85.98 85.98 85.98 0.0K
17:40 85.98 85.98 85.98 85.98 0.0K
17:45 85.07 85.38 85.07 85.08 0.9K
17:50 85.08 85.08 85.08 85.08 0.0K
17:55 85.08 85.08 85.08 85.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし