Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
87.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 83.02 83.02 83.02 83.02 0.0K
10:10 83.58 83.58 82.90 82.90 0.1K
10:15 82.83 82.83 82.83 82.83 0.0K
10:20 82.85 82.85 82.85 82.85 0.0K
10:25 84.48 84.48 82.85 82.91 0.1K
10:30 84.45 84.45 82.92 84.36 0.1K
10:35 84.36 89.23 83.10 87.86 3.0K
10:40 87.40 87.41 87.40 87.41 0.1K
10:50 87.41 87.41 87.40 87.41 0.0K
10:55 87.79 87.79 87.79 87.79 0.0K
11:00 87.52 87.83 87.40 87.83 0.4K
11:10 88.25 88.25 88.25 88.25 0.0K
11:25 88.21 88.23 88.21 88.23 0.0K
11:30 87.83 88.25 87.83 87.85 0.0K
11:35 87.86 88.23 87.83 88.23 0.0K
11:40 87.85 88.24 87.83 88.24 0.0K
11:45 87.85 88.24 87.85 87.87 0.0K
11:50 87.88 88.24 87.85 88.23 0.0K
11:55 87.88 88.24 87.86 87.87 0.0K
12:00 88.24 88.24 87.86 88.24 0.0K
12:05 87.94 88.24 87.86 87.89 0.0K
12:10 88.24 88.24 87.86 88.24 0.0K
12:15 87.93 88.24 87.93 88.24 0.0K
12:20 88.24 88.24 88.15 88.15 0.0K
12:25 88.04 88.24 88.04 88.04 0.0K
12:30 88.05 88.24 88.04 88.24 0.0K
12:35 88.04 88.24 88.04 88.24 0.0K
12:40 88.04 88.24 88.04 88.24 0.0K
12:45 88.24 88.24 87.88 88.24 0.1K
12:50 88.24 88.24 87.83 88.24 0.0K
12:55 87.83 88.24 87.83 88.24 0.0K
13:00 87.88 88.24 87.88 88.24 0.0K
13:05 87.99 88.24 87.99 88.24 0.0K
13:10 87.99 88.24 87.99 88.24 0.0K
13:15 88.24 88.24 87.99 88.02 0.0K
13:20 88.05 88.24 88.05 88.24 0.0K
13:25 88.08 88.24 88.08 88.24 0.0K
13:30 88.24 88.75 88.13 88.56 0.0K
13:35 88.31 89.01 88.10 88.97 0.0K
13:40 88.57 89.98 88.57 89.31 0.0K
13:45 89.11 89.72 88.53 88.96 0.0K
13:50 89.29 89.29 88.58 89.00 0.0K
13:55 88.57 89.72 88.57 89.10 0.0K
14:00 89.32 89.59 89.01 89.13 0.0K
14:05 89.53 89.59 89.00 89.53 0.0K
14:10 89.03 89.46 88.97 89.43 0.0K
14:15 89.63 89.63 88.50 88.50 0.1K
14:20 88.69 88.83 88.51 88.83 0.0K
14:25 88.53 88.84 88.50 88.51 0.0K
14:30 88.81 88.96 88.51 88.51 0.0K
14:35 88.50 89.00 88.50 88.77 0.0K
14:40 88.51 88.95 88.51 88.52 0.0K
14:45 88.52 88.93 88.50 88.53 0.0K
14:50 88.53 88.94 88.50 88.88 0.0K
14:55 88.55 88.84 88.55 88.82 0.0K
15:00 88.56 88.81 88.55 88.56 0.0K
15:05 88.55 88.83 88.55 88.55 0.0K
15:10 88.79 88.84 88.55 88.83 0.0K
15:15 88.55 88.82 88.55 88.81 0.0K
15:20 88.55 88.81 88.55 88.61 0.0K
15:25 88.80 88.80 88.56 88.76 0.0K
15:30 88.58 88.81 88.57 88.58 0.0K
15:35 88.78 88.78 88.57 88.58 0.0K
15:40 88.71 88.71 88.57 88.67 0.0K
15:45 88.65 88.65 88.55 88.58 0.0K
15:50 88.59 88.81 88.55 88.56 0.0K
15:55 88.78 88.80 88.55 88.79 0.0K
16:00 88.55 88.81 86.94 88.21 0.8K
16:05 87.81 88.23 87.70 87.70 0.0K
16:10 87.70 88.09 87.70 87.70 0.0K
16:15 86.44 87.00 86.44 87.00 0.8K
16:20 87.00 87.00 86.81 86.81 0.0K
16:25 86.71 86.71 83.05 84.35 1.5K
16:30 84.55 84.56 83.07 84.56 0.4K
16:50 84.56 84.56 84.56 84.56 0.0K
16:55 84.56 84.56 84.56 84.56 0.0K
17:00 84.56 84.56 84.56 84.56 0.0K
17:05 84.55 84.56 84.55 84.56 0.0K
17:10 84.56 84.56 84.56 84.56 0.2K
17:15 84.44 84.56 84.44 84.56 0.0K
17:20 84.56 86.44 84.46 86.44 1.0K
17:25 86.01 86.02 86.01 86.02 0.7K
17:35 86.15 86.39 86.15 86.39 0.0K
17:40 86.39 86.39 85.79 85.79 0.0K
17:50 86.21 86.21 86.21 86.21 0.0K
17:55 86.21 86.21 86.21 86.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし