Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ ブラジル →
88.44
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 88.96 88.96 88.96 88.96 0.0K
10:20 89.00 89.00 88.73 88.73 0.0K
10:25 86.78 86.78 86.78 86.78 0.1K
10:30 86.79 86.79 86.51 86.51 0.0K
10:35 86.79 88.99 86.79 87.64 0.1K
10:40 87.65 87.65 87.65 87.65 0.0K
10:45 87.64 87.65 87.64 87.65 0.0K
10:50 87.64 87.64 87.64 87.64 0.0K
11:00 88.07 88.07 88.06 88.06 0.0K
11:15 88.49 88.49 88.49 88.49 0.0K
11:20 87.21 87.21 86.54 86.96 0.1K
11:25 86.96 86.96 86.96 86.96 0.0K
11:35 87.39 87.39 87.39 87.39 0.0K
11:40 87.82 88.24 87.82 88.24 0.0K
11:50 88.24 88.24 88.24 88.24 0.0K
12:05 88.19 88.19 87.90 87.90 0.0K
12:45 87.90 87.90 87.90 87.90 0.0K
12:55 87.82 87.82 87.82 87.82 0.0K
13:15 87.85 87.85 87.85 87.85 0.0K
13:20 87.85 87.85 86.96 87.81 0.0K
14:00 88.15 88.15 88.15 88.15 0.0K
14:15 87.83 87.83 86.80 86.80 0.0K
14:20 86.80 86.80 86.53 86.53 0.1K
14:30 86.96 86.96 86.96 86.96 0.0K
15:10 86.96 86.96 86.95 86.95 0.0K
15:15 87.15 87.15 87.15 87.15 0.0K
15:30 87.14 87.14 87.14 87.14 0.0K
15:55 86.99 86.99 86.99 86.99 0.0K
16:10 86.83 86.83 86.83 86.83 0.0K
16:20 86.83 86.83 86.81 86.81 0.0K
16:25 86.99 86.99 86.99 86.99 0.0K
16:30 86.81 86.81 86.53 86.80 0.0K
16:35 86.80 86.80 86.80 86.80 0.2K
16:40 86.80 86.80 86.80 86.80 0.0K
16:45 86.80 86.80 86.80 86.80 0.0K
16:50 87.00 87.00 87.00 87.00 0.0K
17:00 87.00 87.00 87.00 87.00 0.0K
17:15 86.81 86.81 86.81 86.81 0.0K
17:25 86.80 86.80 86.80 86.80 0.0K
17:30 86.80 86.80 86.53 86.53 0.0K
17:35 86.10 86.10 86.10 86.10 0.0K
17:40 85.00 85.00 85.00 85.00 0.0K
17:45 85.00 85.00 85.00 85.00 0.0K
17:50 85.03 85.03 85.03 85.03 0.0K
17:55 85.11 85.11 85.11 85.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし