5.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.05 | 4.01 | 4.04 | 1,324.8K |
| 09:35 | 4.04 | 4.05 | 4.03 | 4.04 | 635.5K |
| 09:40 | 4.04 | 4.05 | 4.02 | 4.03 | 698.5K |
| 09:45 | 4.04 | 4.04 | 4.03 | 4.04 | 396.8K |
| 09:50 | 4.03 | 4.03 | 4.02 | 4.03 | 447.8K |
| 09:55 | 4.02 | 4.03 | 4.02 | 4.03 | 189.4K |
| 10:00 | 4.02 | 4.02 | 4.01 | 4.01 | 730.1K |
| 10:05 | 4.02 | 4.03 | 4.01 | 4.02 | 409.7K |
| 10:10 | 4.03 | 4.03 | 4.01 | 4.02 | 376.0K |
| 10:15 | 4.02 | 4.03 | 4.02 | 4.02 | 219.0K |
| 10:20 | 4.03 | 4.03 | 4.01 | 4.01 | 636.4K |
| 10:25 | 4.02 | 4.02 | 4.01 | 4.02 | 267.9K |
| 10:30 | 4.01 | 4.02 | 4.01 | 4.02 | 551.0K |
| 10:35 | 4.02 | 4.02 | 4.01 | 4.01 | 233.7K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.01 | 1,046.3K |
| 10:45 | 4.00 | 4.02 | 4.00 | 4.02 | 414.5K |
| 10:50 | 4.01 | 4.02 | 4.01 | 4.01 | 415.9K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.00 | 160.5K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.00 | 228.3K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.00 | 161.6K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.01 | 232.2K |
| 11:15 | 4.00 | 4.02 | 4.00 | 4.00 | 152.6K |
| 11:20 | 4.02 | 4.02 | 4.00 | 4.00 | 146.6K |
| 11:25 | 4.00 | 4.01 | 4.00 | 4.01 | 64.1K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 14.5K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.01 | 332.5K |
| 13:05 | 4.00 | 4.01 | 4.00 | 4.01 | 185.3K |
| 13:10 | 4.00 | 4.01 | 3.99 | 3.99 | 648.6K |
| 13:15 | 3.99 | 4.00 | 3.99 | 4.00 | 411.8K |
| 13:20 | 4.00 | 4.00 | 3.99 | 3.99 | 398.4K |
| 13:25 | 3.99 | 4.00 | 3.99 | 4.00 | 211.9K |
| 13:30 | 4.00 | 4.01 | 4.00 | 4.00 | 246.8K |
| 13:35 | 4.00 | 4.01 | 3.99 | 4.00 | 324.7K |
| 13:40 | 4.00 | 4.00 | 3.99 | 3.99 | 43.8K |
| 13:45 | 4.00 | 4.00 | 3.99 | 4.00 | 231.2K |
| 13:50 | 3.99 | 4.00 | 3.99 | 3.99 | 152.2K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 127.3K |
| 14:00 | 3.99 | 4.01 | 3.99 | 4.00 | 690.0K |
| 14:05 | 4.00 | 4.01 | 3.99 | 4.00 | 931.8K |
| 14:10 | 4.00 | 4.00 | 3.99 | 3.99 | 294.8K |
| 14:15 | 4.00 | 4.00 | 3.99 | 4.00 | 192.7K |
| 14:20 | 3.99 | 4.00 | 3.99 | 4.00 | 346.1K |
| 14:25 | 4.00 | 4.00 | 3.99 | 3.99 | 107.4K |
| 14:30 | 4.00 | 4.00 | 3.99 | 3.99 | 330.2K |
| 14:35 | 3.99 | 4.00 | 3.99 | 4.00 | 179.3K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 359.2K |
| 14:45 | 3.99 | 4.01 | 3.99 | 4.01 | 1,748.8K |
| 14:50 | 4.01 | 4.01 | 4.00 | 4.00 | 551.9K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.01 | 491.6K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 487.5K |