1,057.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 1.9K |
| 09:05 | 1,042.00 | 1,044.00 | 1,042.00 | 1,044.00 | 0.3K |
| 09:15 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.9K |
| 09:20 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 09:30 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.5K |
| 09:35 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 09:40 | 1,040.00 | 1,040.00 | 1,038.00 | 1,039.00 | 3.0K |
| 09:55 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 10:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 10:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 10:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 10:40 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 10:50 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 11:00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 11:05 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 1.3K |
| 11:10 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 0.2K |
| 11:15 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.3K |
| 11:20 | 1,040.00 | 1,042.00 | 1,040.00 | 1,042.00 | 0.8K |
| 11:25 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 11:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 12:30 | 1,042.00 | 1,042.00 | 1,040.00 | 1,042.00 | 2.4K |
| 12:35 | 1,042.00 | 1,043.00 | 1,041.00 | 1,042.00 | 1.3K |
| 12:40 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.3K |
| 12:45 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 12:50 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 12:55 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 13:00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.5K |
| 13:10 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.2K |
| 13:15 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 0.8K |
| 13:25 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 13:30 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.5K |
| 13:40 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 13:45 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 13:50 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 14:05 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 14:10 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 14:15 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 14:20 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 14:25 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 14:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 14:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 14:40 | 1,043.00 | 1,043.00 | 1,042.00 | 1,043.00 | 0.6K |
| 14:45 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 14:50 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 14:55 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 15:05 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 15:10 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 15:15 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.3K |
| 15:20 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1.3K |
| 15:30 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 3.7K |