11,180.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,710.00 | 11,800.00 | 11,440.00 | 11,490.00 | 99.3K |
| 09:05 | 11,500.00 | 11,500.00 | 11,390.00 | 11,390.00 | 94.5K |
| 09:10 | 11,400.00 | 11,480.00 | 11,390.00 | 11,480.00 | 29.4K |
| 09:15 | 11,480.00 | 11,480.00 | 11,390.00 | 11,390.00 | 29.7K |
| 09:20 | 11,390.00 | 11,420.00 | 11,360.00 | 11,360.00 | 32.7K |
| 09:25 | 11,360.00 | 11,420.00 | 11,350.00 | 11,410.00 | 22.7K |
| 09:30 | 11,400.00 | 11,410.00 | 11,370.00 | 11,400.00 | 14.2K |
| 09:35 | 11,400.00 | 11,440.00 | 11,400.00 | 11,400.00 | 14.0K |
| 09:40 | 11,400.00 | 11,440.00 | 11,400.00 | 11,420.00 | 11.5K |
| 09:45 | 11,420.00 | 11,440.00 | 11,410.00 | 11,430.00 | 8.5K |
| 09:50 | 11,430.00 | 11,440.00 | 11,420.00 | 11,440.00 | 5.6K |
| 09:55 | 11,440.00 | 11,460.00 | 11,440.00 | 11,450.00 | 7.5K |
| 10:00 | 11,450.00 | 11,450.00 | 11,400.00 | 11,400.00 | 22.7K |
| 10:05 | 11,400.00 | 11,450.00 | 11,400.00 | 11,440.00 | 7.6K |
| 10:10 | 11,440.00 | 11,450.00 | 11,430.00 | 11,430.00 | 4.3K |
| 10:15 | 11,430.00 | 11,430.00 | 11,410.00 | 11,410.00 | 4.4K |
| 10:20 | 11,410.00 | 11,480.00 | 11,410.00 | 11,470.00 | 16.7K |
| 10:25 | 11,470.00 | 11,480.00 | 11,440.00 | 11,450.00 | 6.3K |
| 10:30 | 11,450.00 | 11,450.00 | 11,430.00 | 11,430.00 | 5.6K |
| 10:35 | 11,440.00 | 11,450.00 | 11,430.00 | 11,450.00 | 7.0K |
| 10:40 | 11,460.00 | 11,550.00 | 11,460.00 | 11,510.00 | 24.9K |
| 10:45 | 11,510.00 | 11,530.00 | 11,500.00 | 11,530.00 | 7.1K |
| 10:50 | 11,530.00 | 11,630.00 | 11,530.00 | 11,630.00 | 14.7K |
| 10:55 | 11,630.00 | 11,730.00 | 11,620.00 | 11,730.00 | 49.6K |
| 11:00 | 11,730.00 | 11,850.00 | 11,730.00 | 11,790.00 | 74.2K |
| 11:05 | 11,800.00 | 11,890.00 | 11,770.00 | 11,840.00 | 72.6K |
| 11:10 | 11,870.00 | 11,870.00 | 11,690.00 | 11,690.00 | 55.5K |
| 11:15 | 11,690.00 | 11,780.00 | 11,690.00 | 11,770.00 | 29.0K |
| 11:20 | 11,770.00 | 11,830.00 | 11,710.00 | 11,830.00 | 23.5K |
| 11:25 | 11,830.00 | 11,890.00 | 11,830.00 | 11,850.00 | 46.2K |
| 11:30 | 11,850.00 | 12,020.00 | 11,800.00 | 11,930.00 | 150.3K |
| 11:35 | 11,930.00 | 11,965.00 | 11,810.00 | 11,860.00 | 42.4K |
| 11:40 | 11,850.00 | 11,920.00 | 11,830.00 | 11,830.00 | 43.1K |
| 11:45 | 11,830.00 | 11,950.00 | 11,820.00 | 11,890.00 | 26.8K |
| 11:50 | 11,900.00 | 11,920.00 | 11,830.00 | 11,910.00 | 27.4K |
| 11:55 | 11,910.00 | 11,970.00 | 11,890.00 | 11,930.00 | 57.4K |
| 12:00 | 11,930.00 | 12,040.00 | 11,920.00 | 11,950.00 | 104.6K |
| 12:05 | 11,950.00 | 12,040.00 | 11,930.00 | 12,000.00 | 58.0K |
| 12:10 | 12,000.00 | 12,010.00 | 11,910.00 | 11,920.00 | 60.6K |
| 12:15 | 11,920.00 | 12,150.00 | 11,910.00 | 12,140.00 | 131.8K |
| 12:20 | 12,140.00 | 12,220.00 | 12,110.00 | 12,190.00 | 178.1K |
| 12:25 | 12,200.00 | 12,200.00 | 12,080.00 | 12,080.00 | 85.2K |
| 12:30 | 12,090.00 | 12,130.00 | 12,000.00 | 12,050.00 | 44.4K |
| 12:35 | 12,060.00 | 12,085.00 | 12,020.00 | 12,060.00 | 34.0K |
| 12:40 | 12,080.00 | 12,200.00 | 12,070.00 | 12,110.00 | 73.2K |
| 12:45 | 12,100.00 | 12,110.00 | 12,010.00 | 12,010.00 | 30.4K |
| 12:50 | 12,020.00 | 12,200.00 | 12,010.00 | 12,170.00 | 115.9K |
| 12:55 | 12,170.00 | 12,260.00 | 12,110.00 | 12,230.00 | 115.7K |
| 13:00 | 12,240.00 | 12,240.00 | 12,130.00 | 12,130.00 | 45.7K |
| 13:05 | 12,120.00 | 12,130.00 | 12,060.00 | 12,080.00 | 30.8K |
| 13:10 | 12,100.00 | 12,120.00 | 12,000.00 | 12,000.00 | 60.7K |
| 13:15 | 12,010.00 | 12,030.00 | 11,960.00 | 11,960.00 | 86.3K |
| 13:20 | 11,960.00 | 12,000.00 | 11,925.00 | 11,925.00 | 46.0K |
| 13:25 | 11,925.00 | 11,925.00 | 11,870.00 | 11,910.00 | 47.9K |
| 13:30 | 11,900.00 | 11,920.00 | 11,850.00 | 11,920.00 | 38.8K |
| 13:35 | 11,920.00 | 11,960.00 | 11,920.00 | 11,960.00 | 11.6K |
| 13:40 | 11,970.00 | 12,000.00 | 11,960.00 | 11,960.00 | 38.9K |
| 13:45 | 11,990.00 | 12,070.00 | 11,990.00 | 12,020.00 | 39.6K |
| 13:50 | 12,020.00 | 12,030.00 | 11,970.00 | 11,970.00 | 20.9K |
| 13:55 | 11,970.00 | 11,980.00 | 11,910.00 | 11,920.00 | 20.2K |
| 14:00 | 11,920.00 | 11,950.00 | 11,900.00 | 11,930.00 | 5.9K |
| 14:05 | 11,940.00 | 11,940.00 | 11,900.00 | 11,920.00 | 9.8K |
| 14:10 | 11,920.00 | 11,990.00 | 11,900.00 | 11,970.00 | 9.8K |
| 14:15 | 11,970.00 | 11,980.00 | 11,880.00 | 11,880.00 | 25.6K |
| 14:20 | 11,870.00 | 11,880.00 | 11,820.00 | 11,860.00 | 31.6K |
| 14:25 | 11,850.00 | 11,910.00 | 11,850.00 | 11,910.00 | 10.2K |
| 14:30 | 11,910.00 | 11,910.00 | 11,870.00 | 11,870.00 | 12.4K |
| 14:35 | 11,890.00 | 11,910.00 | 11,860.00 | 11,910.00 | 16.6K |
| 14:40 | 11,910.00 | 11,920.00 | 11,880.00 | 11,890.00 | 8.4K |
| 14:45 | 11,890.00 | 11,920.00 | 11,880.00 | 11,910.00 | 10.2K |
| 14:50 | 11,920.00 | 11,920.00 | 11,890.00 | 11,900.00 | 13.9K |
| 14:55 | 11,910.00 | 11,920.00 | 11,860.00 | 11,870.00 | 15.5K |
| 15:00 | 11,870.00 | 11,890.00 | 11,870.00 | 11,890.00 | 6.0K |
| 15:05 | 11,890.00 | 11,920.00 | 11,880.00 | 11,900.00 | 24.9K |
| 15:10 | 11,890.00 | 11,900.00 | 11,880.00 | 11,880.00 | 30.0K |
| 15:15 | 11,880.00 | 11,920.00 | 11,880.00 | 11,900.00 | 28.9K |
| 15:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 18.5K |