Yujin Robot Co Ltd (056080)

056080
🏛️ 韓国 →
11,180.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,540.00 11,540.00 11,160.00 11,360.00 88.7K
09:05 11,360.00 11,410.00 11,280.00 11,290.00 40.2K
09:10 11,320.00 11,550.00 11,250.00 11,540.00 51.3K
09:15 11,530.00 11,590.00 11,420.00 11,580.00 64.2K
09:20 11,550.00 11,770.00 11,530.00 11,700.00 121.7K
09:25 11,690.00 11,710.00 11,630.00 11,660.00 76.2K
09:30 11,660.00 11,760.00 11,650.00 11,700.00 71.9K
09:35 11,690.00 11,800.00 11,640.00 11,700.00 76.6K
09:40 11,710.00 11,710.00 11,670.00 11,690.00 21.2K
09:45 11,690.00 11,720.00 11,660.00 11,665.00 23.4K
09:50 11,655.00 11,690.00 11,630.00 11,670.00 21.6K
09:55 11,670.00 11,670.00 11,560.00 11,570.00 27.8K
10:00 11,560.00 11,580.00 11,540.00 11,540.00 12.4K
10:05 11,540.00 11,550.00 11,500.00 11,510.00 25.5K
10:10 11,520.00 11,580.00 11,510.00 11,550.00 5.9K
10:15 11,540.00 11,550.00 11,520.00 11,530.00 9.8K
10:20 11,520.00 11,550.00 11,490.00 11,490.00 16.3K
10:25 11,490.00 11,500.00 11,470.00 11,470.00 8.8K
10:30 11,470.00 11,470.00 11,360.00 11,390.00 23.7K
10:35 11,390.00 11,390.00 11,340.00 11,340.00 18.1K
10:40 11,340.00 11,370.00 11,330.00 11,350.00 9.7K
10:45 11,350.00 11,350.00 11,290.00 11,310.00 28.3K
10:50 11,310.00 11,370.00 11,300.00 11,300.00 9.6K
10:55 11,300.00 11,310.00 11,230.00 11,230.00 32.8K
11:00 11,230.00 11,370.00 11,230.00 11,360.00 10.0K
11:05 11,360.00 11,450.00 11,340.00 11,410.00 6.1K
11:10 11,410.00 11,460.00 11,390.00 11,390.00 12.2K
11:15 11,400.00 11,430.00 11,390.00 11,420.00 5.8K
11:20 11,420.00 11,420.00 11,350.00 11,350.00 9.9K
11:25 11,350.00 11,380.00 11,350.00 11,360.00 1.6K
11:30 11,360.00 11,410.00 11,360.00 11,360.00 2.9K
11:35 11,360.00 11,370.00 11,330.00 11,360.00 4.9K
11:40 11,350.00 11,380.00 11,340.00 11,360.00 2.5K
11:45 11,360.00 11,360.00 11,320.00 11,350.00 3.2K
11:50 11,350.00 11,400.00 11,340.00 11,400.00 3.0K
11:55 11,400.00 11,400.00 11,350.00 11,400.00 8.5K
12:00 11,400.00 11,400.00 11,350.00 11,350.00 0.8K
12:05 11,350.00 11,400.00 11,350.00 11,400.00 2.1K
12:10 11,400.00 11,400.00 11,340.00 11,370.00 3.8K
12:15 11,350.00 11,370.00 11,350.00 11,370.00 3.0K
12:20 11,350.00 11,390.00 11,350.00 11,390.00 4.0K
12:25 11,380.00 11,390.00 11,370.00 11,370.00 3.2K
12:30 11,370.00 11,370.00 11,360.00 11,360.00 2.9K
12:35 11,360.00 11,380.00 11,350.00 11,380.00 2.5K
12:40 11,370.00 11,410.00 11,370.00 11,410.00 7.4K
12:45 11,390.00 11,400.00 11,390.00 11,400.00 1.1K
12:50 11,390.00 11,390.00 11,370.00 11,370.00 5.6K
12:55 11,380.00 11,380.00 11,370.00 11,370.00 3.4K
13:00 11,370.00 11,380.00 11,370.00 11,370.00 2.2K
13:05 11,380.00 11,380.00 11,370.00 11,370.00 1.2K
13:10 11,370.00 11,380.00 11,370.00 11,370.00 2.6K
13:15 11,380.00 11,380.00 11,370.00 11,380.00 4.3K
13:20 11,380.00 11,380.00 11,370.00 11,370.00 3.4K
13:25 11,390.00 11,390.00 11,380.00 11,390.00 6.1K
13:30 11,390.00 11,400.00 11,380.00 11,380.00 2.0K
13:35 11,380.00 11,400.00 11,380.00 11,400.00 2.4K
13:40 11,400.00 11,470.00 11,400.00 11,460.00 11.7K
13:45 11,460.00 11,460.00 11,430.00 11,440.00 2.5K
13:50 11,440.00 11,450.00 11,430.00 11,430.00 3.8K
13:55 11,430.00 11,440.00 11,400.00 11,410.00 7.1K
14:00 11,410.00 11,420.00 11,400.00 11,410.00 2.2K
14:05 11,410.00 11,420.00 11,400.00 11,400.00 1.6K
14:10 11,400.00 11,400.00 11,380.00 11,380.00 4.3K
14:15 11,390.00 11,400.00 11,380.00 11,390.00 3.2K
14:20 11,400.00 11,400.00 11,390.00 11,390.00 2.7K
14:25 11,390.00 11,400.00 11,380.00 11,400.00 2.8K
14:30 11,390.00 11,400.00 11,380.00 11,390.00 4.7K
14:35 11,390.00 11,400.00 11,380.00 11,390.00 6.4K
14:40 11,390.00 11,390.00 11,370.00 11,370.00 4.4K
14:45 11,370.00 11,380.00 11,350.00 11,360.00 12.3K
14:50 11,350.00 11,360.00 11,330.00 11,360.00 10.2K
14:55 11,370.00 11,380.00 11,360.00 11,360.00 2.0K
15:00 11,360.00 11,360.00 11,310.00 11,330.00 10.4K
15:05 11,340.00 11,350.00 11,330.00 11,350.00 4.6K
15:10 11,350.00 11,350.00 11,320.00 11,320.00 7.3K
15:15 11,320.00 11,370.00 11,320.00 11,360.00 8.4K
15:25 11,380.00 11,380.00 11,380.00 11,380.00 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし