10,810.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,070.00 | 11,160.00 | 11,050.00 | 11,120.00 | 76.6K |
| 09:05 | 11,130.00 | 11,150.00 | 11,010.00 | 11,010.00 | 60.0K |
| 09:10 | 11,010.00 | 11,080.00 | 10,930.00 | 11,080.00 | 38.2K |
| 09:15 | 11,080.00 | 11,150.00 | 11,010.00 | 11,050.00 | 55.8K |
| 09:20 | 11,050.00 | 11,090.00 | 11,010.00 | 11,030.00 | 21.4K |
| 09:25 | 11,040.00 | 11,430.00 | 11,010.00 | 11,370.00 | 241.5K |
| 09:30 | 11,350.00 | 11,420.00 | 11,240.00 | 11,280.00 | 218.7K |
| 09:35 | 11,290.00 | 11,290.00 | 11,170.00 | 11,200.00 | 80.4K |
| 09:40 | 11,200.00 | 11,210.00 | 11,110.00 | 11,160.00 | 59.8K |
| 09:45 | 11,170.00 | 11,220.00 | 11,170.00 | 11,190.00 | 25.4K |
| 09:50 | 11,190.00 | 11,210.00 | 11,100.00 | 11,100.00 | 35.0K |
| 09:55 | 11,100.00 | 11,115.00 | 11,090.00 | 11,100.00 | 22.7K |
| 10:00 | 11,100.00 | 11,170.00 | 11,090.00 | 11,150.00 | 23.3K |
| 10:05 | 11,150.00 | 11,150.00 | 11,120.00 | 11,140.00 | 7.7K |
| 10:10 | 11,150.00 | 11,150.00 | 11,080.00 | 11,090.00 | 21.2K |
| 10:15 | 11,100.00 | 11,110.00 | 11,060.00 | 11,100.00 | 20.3K |
| 10:20 | 11,100.00 | 11,125.00 | 11,070.00 | 11,120.00 | 10.9K |
| 10:25 | 11,120.00 | 11,160.00 | 11,100.00 | 11,150.00 | 13.7K |
| 10:30 | 11,140.00 | 11,150.00 | 11,120.00 | 11,120.00 | 6.8K |
| 10:35 | 11,120.00 | 11,130.00 | 11,090.00 | 11,100.00 | 11.8K |
| 10:40 | 11,100.00 | 11,105.00 | 11,080.00 | 11,080.00 | 7.1K |
| 10:45 | 11,090.00 | 11,130.00 | 11,090.00 | 11,090.00 | 8.4K |
| 10:50 | 11,090.00 | 11,110.00 | 11,070.00 | 11,080.00 | 9.9K |
| 10:55 | 11,080.00 | 11,080.00 | 11,040.00 | 11,040.00 | 18.9K |
| 11:00 | 11,050.00 | 11,060.00 | 11,030.00 | 11,050.00 | 17.0K |
| 11:05 | 11,050.00 | 11,060.00 | 11,040.00 | 11,060.00 | 7.7K |
| 11:10 | 11,060.00 | 11,080.00 | 11,060.00 | 11,070.00 | 7.2K |
| 11:15 | 11,070.00 | 11,080.00 | 11,060.00 | 11,070.00 | 7.5K |
| 11:20 | 11,080.00 | 11,090.00 | 11,070.00 | 11,080.00 | 4.4K |
| 11:25 | 11,090.00 | 11,090.00 | 11,060.00 | 11,060.00 | 4.9K |
| 11:30 | 11,070.00 | 11,090.00 | 11,070.00 | 11,085.00 | 4.8K |
| 11:35 | 11,080.00 | 11,120.00 | 11,070.00 | 11,120.00 | 12.3K |
| 11:40 | 11,110.00 | 11,130.00 | 11,090.00 | 11,100.00 | 12.7K |
| 11:45 | 11,100.00 | 11,120.00 | 11,090.00 | 11,110.00 | 6.0K |
| 11:50 | 11,100.00 | 11,110.00 | 11,080.00 | 11,110.00 | 4.9K |
| 11:55 | 11,100.00 | 11,110.00 | 11,100.00 | 11,110.00 | 3.7K |
| 12:00 | 11,110.00 | 11,140.00 | 11,100.00 | 11,140.00 | 10.4K |
| 12:05 | 11,140.00 | 11,160.00 | 11,130.00 | 11,150.00 | 14.0K |
| 12:10 | 11,160.00 | 11,250.00 | 11,160.00 | 11,240.00 | 71.0K |
| 12:15 | 11,240.00 | 11,240.00 | 11,180.00 | 11,230.00 | 24.6K |
| 12:20 | 11,230.00 | 11,300.00 | 11,230.00 | 11,280.00 | 42.9K |
| 12:25 | 11,280.00 | 11,340.00 | 11,280.00 | 11,330.00 | 53.5K |
| 12:30 | 11,340.00 | 11,430.00 | 11,310.00 | 11,410.00 | 167.2K |
| 12:35 | 11,420.00 | 11,500.00 | 11,340.00 | 11,350.00 | 296.5K |
| 12:40 | 11,360.00 | 11,400.00 | 11,270.00 | 11,290.00 | 82.3K |
| 12:45 | 11,295.00 | 11,330.00 | 11,260.00 | 11,330.00 | 32.8K |
| 12:50 | 11,340.00 | 11,350.00 | 11,250.00 | 11,280.00 | 36.1K |
| 12:55 | 11,280.00 | 11,380.00 | 11,280.00 | 11,360.00 | 52.2K |
| 13:00 | 11,370.00 | 11,600.00 | 11,340.00 | 11,600.00 | 210.7K |
| 13:05 | 11,590.00 | 11,800.00 | 11,550.00 | 11,590.00 | 580.3K |
| 13:10 | 11,620.00 | 11,810.00 | 11,530.00 | 11,670.00 | 389.2K |
| 13:15 | 11,660.00 | 11,660.00 | 11,530.00 | 11,590.00 | 195.9K |
| 13:20 | 11,600.00 | 11,680.00 | 11,560.00 | 11,570.00 | 134.4K |
| 13:25 | 11,570.00 | 11,570.00 | 11,470.00 | 11,480.00 | 125.2K |
| 13:30 | 11,480.00 | 11,660.00 | 11,470.00 | 11,630.00 | 112.3K |
| 13:35 | 11,640.00 | 11,720.00 | 11,560.00 | 11,710.00 | 177.3K |
| 13:40 | 11,710.00 | 11,730.00 | 11,590.00 | 11,600.00 | 135.2K |
| 13:45 | 11,610.00 | 11,720.00 | 11,560.00 | 11,705.00 | 97.3K |
| 13:50 | 11,710.00 | 11,880.00 | 11,650.00 | 11,880.00 | 392.2K |
| 13:55 | 11,890.00 | 11,890.00 | 11,700.00 | 11,730.00 | 395.8K |
| 14:00 | 11,730.00 | 11,750.00 | 11,640.00 | 11,710.00 | 150.6K |
| 14:05 | 11,710.00 | 11,720.00 | 11,620.00 | 11,670.00 | 86.4K |
| 14:10 | 11,670.00 | 11,670.00 | 11,540.00 | 11,590.00 | 107.6K |
| 14:15 | 11,580.00 | 11,580.00 | 11,510.00 | 11,580.00 | 74.3K |
| 14:20 | 11,570.00 | 11,580.00 | 11,510.00 | 11,510.00 | 62.6K |
| 14:25 | 11,520.00 | 11,600.00 | 11,510.00 | 11,580.00 | 48.9K |
| 14:30 | 11,580.00 | 11,640.00 | 11,540.00 | 11,630.00 | 49.9K |
| 14:35 | 11,630.00 | 11,630.00 | 11,520.00 | 11,520.00 | 43.6K |
| 14:40 | 11,520.00 | 11,530.00 | 11,490.00 | 11,500.00 | 61.8K |
| 14:45 | 11,520.00 | 11,590.00 | 11,510.00 | 11,540.00 | 29.9K |
| 14:50 | 11,540.00 | 11,540.00 | 11,500.00 | 11,500.00 | 46.8K |
| 14:55 | 11,510.00 | 11,560.00 | 11,510.00 | 11,520.00 | 27.2K |
| 15:00 | 11,520.00 | 11,560.00 | 11,500.00 | 11,560.00 | 35.4K |
| 15:05 | 11,570.00 | 11,610.00 | 11,530.00 | 11,555.00 | 71.2K |
| 15:10 | 11,560.00 | 11,600.00 | 11,550.00 | 11,600.00 | 39.1K |
| 15:15 | 11,600.00 | 11,630.00 | 11,570.00 | 11,580.00 | 59.5K |
| 15:25 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 45.0K |