Yujin Robot Co Ltd (056080)

056080
🏛️ 韓国 →
10,810.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,770.00 10,880.00 10,740.00 10,850.00 94.9K
09:05 10,860.00 10,900.00 10,740.00 10,770.00 65.7K
09:10 10,770.00 10,770.00 10,650.00 10,690.00 44.2K
09:15 10,690.00 10,730.00 10,640.00 10,730.00 21.0K
09:20 10,750.00 10,760.00 10,690.00 10,700.00 17.2K
09:25 10,710.00 10,760.00 10,680.00 10,740.00 16.9K
09:30 10,740.00 10,780.00 10,710.00 10,740.00 15.9K
09:35 10,750.00 10,820.00 10,740.00 10,810.00 23.3K
09:40 10,810.00 11,200.00 10,780.00 11,150.00 289.0K
09:45 11,160.00 11,160.00 11,040.00 11,110.00 160.8K
09:50 11,110.00 11,130.00 11,030.00 11,040.00 106.4K
09:55 11,040.00 11,070.00 10,940.00 11,060.00 69.5K
10:00 11,050.00 11,110.00 11,020.00 11,060.00 65.1K
10:05 11,055.00 11,060.00 10,950.00 10,950.00 39.3K
10:10 10,950.00 11,050.00 10,950.00 11,030.00 29.3K
10:15 11,030.00 11,080.00 10,960.00 10,990.00 54.8K
10:20 10,980.00 11,020.00 10,970.00 11,020.00 21.7K
10:25 11,020.00 11,020.00 10,970.00 10,980.00 26.1K
10:30 10,980.00 11,020.00 10,970.00 11,020.00 15.3K
10:35 11,000.00 11,080.00 11,000.00 11,050.00 20.4K
10:40 11,060.00 11,070.00 10,950.00 10,960.00 21.7K
10:45 10,960.00 10,980.00 10,920.00 10,920.00 21.0K
10:50 10,920.00 10,950.00 10,910.00 10,950.00 8.1K
10:55 10,950.00 10,950.00 10,840.00 10,850.00 32.2K
11:00 10,830.00 10,890.00 10,810.00 10,880.00 25.7K
11:05 10,870.00 10,920.00 10,870.00 10,920.00 11.3K
11:10 10,920.00 10,920.00 10,850.00 10,880.00 17.8K
11:15 10,880.00 10,910.00 10,880.00 10,910.00 5.8K
11:20 10,910.00 10,930.00 10,900.00 10,930.00 8.2K
11:25 10,930.00 10,960.00 10,920.00 10,950.00 9.1K
11:30 10,940.00 10,960.00 10,920.00 10,950.00 4.6K
11:35 10,960.00 10,960.00 10,940.00 10,950.00 5.6K
11:40 10,940.00 10,940.00 10,920.00 10,920.00 6.3K
11:45 10,920.00 10,920.00 10,910.00 10,910.00 5.0K
11:50 10,910.00 10,950.00 10,910.00 10,930.00 3.3K
11:55 10,930.00 10,930.00 10,890.00 10,890.00 6.4K
12:00 10,890.00 10,895.00 10,880.00 10,890.00 3.6K
12:05 10,890.00 10,900.00 10,870.00 10,880.00 3.9K
12:10 10,870.00 10,890.00 10,870.00 10,870.00 2.4K
12:15 10,880.00 10,930.00 10,870.00 10,920.00 4.7K
12:20 10,920.00 10,940.00 10,870.00 10,930.00 3.3K
12:25 10,940.00 10,950.00 10,910.00 10,930.00 6.1K
12:30 10,930.00 10,960.00 10,930.00 10,950.00 9.3K
12:35 10,960.00 10,970.00 10,940.00 10,940.00 12.3K
12:40 10,940.00 10,940.00 10,920.00 10,940.00 5.3K
12:45 10,920.00 10,930.00 10,880.00 10,880.00 7.0K
12:50 10,880.00 10,890.00 10,870.00 10,880.00 5.0K
12:55 10,880.00 10,890.00 10,860.00 10,890.00 5.1K
13:00 10,890.00 10,920.00 10,890.00 10,910.00 5.0K
13:05 10,910.00 10,920.00 10,890.00 10,900.00 6.3K
13:10 10,900.00 10,910.00 10,880.00 10,890.00 5.2K
13:15 10,870.00 10,890.00 10,860.00 10,860.00 8.5K
13:20 10,860.00 10,880.00 10,850.00 10,860.00 9.8K
13:25 10,860.00 10,860.00 10,830.00 10,840.00 9.9K
13:30 10,840.00 10,870.00 10,830.00 10,830.00 7.3K
13:35 10,835.00 10,840.00 10,820.00 10,830.00 6.1K
13:40 10,830.00 10,850.00 10,825.00 10,840.00 5.7K
13:45 10,840.00 10,860.00 10,820.00 10,830.00 8.6K
13:50 10,820.00 10,830.00 10,810.00 10,810.00 13.3K
13:55 10,810.00 10,820.00 10,800.00 10,810.00 13.3K
14:00 10,810.00 10,810.00 10,780.00 10,800.00 10.3K
14:05 10,800.00 10,820.00 10,790.00 10,810.00 6.9K
14:10 10,800.00 10,800.00 10,760.00 10,780.00 14.1K
14:15 10,780.00 10,790.00 10,770.00 10,780.00 5.2K
14:20 10,780.00 10,820.00 10,770.00 10,820.00 4.7K
14:25 10,820.00 10,820.00 10,800.00 10,800.00 2.4K
14:30 10,800.00 10,900.00 10,780.00 10,900.00 16.0K
14:35 10,910.00 10,910.00 10,850.00 10,850.00 45.6K
14:40 10,840.00 10,850.00 10,810.00 10,830.00 11.3K
14:45 10,830.00 10,830.00 10,810.00 10,820.00 7.7K
14:50 10,830.00 10,840.00 10,820.00 10,840.00 5.5K
14:55 10,840.00 10,860.00 10,820.00 10,860.00 9.3K
15:00 10,860.00 10,900.00 10,860.00 10,860.00 17.1K
15:05 10,860.00 10,880.00 10,840.00 10,860.00 6.8K
15:10 10,860.00 10,860.00 10,840.00 10,850.00 11.9K
15:15 10,850.00 10,870.00 10,840.00 10,840.00 18.0K
15:25 10,820.00 10,820.00 10,820.00 10,820.00 27.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし