Yujin Robot Co Ltd (056080)

056080
🏛️ 韓国 →
10,720.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,230.00 11,270.00 11,200.00 11,210.00 18.1K
09:05 11,200.00 11,320.00 11,190.00 11,280.00 19.0K
09:10 11,270.00 11,270.00 11,140.00 11,140.00 15.6K
09:15 11,130.00 11,130.00 11,070.00 11,100.00 10.6K
09:20 11,120.00 11,140.00 11,080.00 11,100.00 4.7K
09:25 11,090.00 11,110.00 11,080.00 11,100.00 1.3K
09:30 11,100.00 11,120.00 11,070.00 11,080.00 5.9K
09:35 11,080.00 11,080.00 10,980.00 10,980.00 18.1K
09:40 10,970.00 11,010.00 10,960.00 10,990.00 10.6K
09:45 10,990.00 11,020.00 10,960.00 10,980.00 9.1K
09:50 10,980.00 10,990.00 10,930.00 10,930.00 10.6K
09:55 10,930.00 10,980.00 10,930.00 10,950.00 5.2K
10:00 10,940.00 10,960.00 10,920.00 10,930.00 11.3K
10:05 10,930.00 10,930.00 10,920.00 10,930.00 5.5K
10:10 10,930.00 10,970.00 10,920.00 10,950.00 2.6K
10:15 10,970.00 10,980.00 10,950.00 10,950.00 2.4K
10:20 10,950.00 10,970.00 10,930.00 10,940.00 4.2K
10:25 10,950.00 10,970.00 10,930.00 10,940.00 3.0K
10:30 10,940.00 10,950.00 10,920.00 10,930.00 4.0K
10:35 10,930.00 10,950.00 10,920.00 10,950.00 4.2K
10:40 10,950.00 10,970.00 10,940.00 10,940.00 2.9K
10:45 10,920.00 10,935.00 10,920.00 10,920.00 9.5K
10:50 10,920.00 10,930.00 10,910.00 10,930.00 3.8K
10:55 10,930.00 10,930.00 10,900.00 10,900.00 5.2K
11:00 10,900.00 10,910.00 10,890.00 10,890.00 5.2K
11:05 10,870.00 10,870.00 10,810.00 10,850.00 15.9K
11:10 10,850.00 10,860.00 10,830.00 10,850.00 4.1K
11:15 10,850.00 10,860.00 10,840.00 10,860.00 3.3K
11:20 10,850.00 10,860.00 10,810.00 10,820.00 4.3K
11:25 10,850.00 10,870.00 10,810.00 10,870.00 5.6K
11:30 10,860.00 10,910.00 10,860.00 10,910.00 2.7K
11:35 10,910.00 10,930.00 10,910.00 10,910.00 0.6K
11:40 10,910.00 10,910.00 10,880.00 10,900.00 1.8K
11:45 10,900.00 10,900.00 10,880.00 10,880.00 0.6K
11:50 10,880.00 10,880.00 10,840.00 10,860.00 4.4K
11:55 10,860.00 10,890.00 10,840.00 10,840.00 2.6K
12:00 10,850.00 10,900.00 10,850.00 10,900.00 0.3K
12:05 10,880.00 10,900.00 10,880.00 10,890.00 1.8K
12:10 10,890.00 10,940.00 10,860.00 10,930.00 8.3K
12:15 10,930.00 10,940.00 10,870.00 10,870.00 0.8K
12:20 10,920.00 10,920.00 10,890.00 10,910.00 1.0K
12:25 10,890.00 10,940.00 10,890.00 10,910.00 1.2K
12:30 10,920.00 10,960.00 10,920.00 10,950.00 2.5K
12:35 10,940.00 10,960.00 10,940.00 10,940.00 0.5K
12:40 10,950.00 10,980.00 10,930.00 10,950.00 1.2K
12:45 10,920.00 10,960.00 10,920.00 10,940.00 0.9K
12:50 10,940.00 10,970.00 10,930.00 10,940.00 1.3K
12:55 10,940.00 10,940.00 10,900.00 10,900.00 1.8K
13:00 10,900.00 10,920.00 10,890.00 10,910.00 4.2K
13:05 10,910.00 10,930.00 10,900.00 10,920.00 0.6K
13:10 10,920.00 10,920.00 10,880.00 10,890.00 1.6K
13:15 10,880.00 10,900.00 10,880.00 10,880.00 1.0K
13:20 10,880.00 10,910.00 10,880.00 10,910.00 0.8K
13:25 10,910.00 10,920.00 10,900.00 10,910.00 0.6K
13:30 10,910.00 10,910.00 10,850.00 10,870.00 4.6K
13:35 10,910.00 10,910.00 10,880.00 10,890.00 0.5K
13:40 10,900.00 10,900.00 10,890.00 10,900.00 1.2K
13:45 10,900.00 10,910.00 10,890.00 10,900.00 1.3K
13:50 10,890.00 10,890.00 10,880.00 10,890.00 0.8K
13:55 10,890.00 10,890.00 10,880.00 10,880.00 1.5K
14:00 10,880.00 10,920.00 10,880.00 10,920.00 1.3K
14:05 10,900.00 10,930.00 10,900.00 10,930.00 1.9K
14:10 10,930.00 10,930.00 10,900.00 10,910.00 1.8K
14:15 10,910.00 10,910.00 10,900.00 10,910.00 1.0K
14:20 10,900.00 10,900.00 10,880.00 10,880.00 2.3K
14:25 10,870.00 10,880.00 10,860.00 10,860.00 2.3K
14:30 10,870.00 10,890.00 10,860.00 10,890.00 1.5K
14:35 10,900.00 10,900.00 10,870.00 10,880.00 1.0K
14:40 10,870.00 10,880.00 10,870.00 10,880.00 2.8K
14:45 10,880.00 10,880.00 10,860.00 10,870.00 0.8K
14:50 10,870.00 10,880.00 10,860.00 10,870.00 2.0K
14:55 10,870.00 10,880.00 10,870.00 10,870.00 1.8K
15:00 10,880.00 10,880.00 10,870.00 10,870.00 0.3K
15:05 10,880.00 10,880.00 10,880.00 10,880.00 0.3K
15:10 10,870.00 10,890.00 10,870.00 10,890.00 2.7K
15:15 10,880.00 10,890.00 10,880.00 10,880.00 2.1K
15:25 10,900.00 10,900.00 10,900.00 10,900.00 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし