10,720.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,170.00 | 20,700.00 | 19,170.00 | 20,400.00 | 1,701.8K |
| 09:05 | 20,400.00 | 20,500.00 | 17,280.00 | 17,280.00 | 1,356.8K |
| 09:10 | 17,720.00 | 18,870.00 | 17,720.00 | 18,520.00 | 2,315.8K |
| 09:15 | 18,520.00 | 18,740.00 | 17,590.00 | 17,930.00 | 1,242.9K |
| 09:20 | 17,930.00 | 18,440.00 | 17,930.00 | 18,230.00 | 631.9K |
| 09:25 | 18,190.00 | 18,220.00 | 17,500.00 | 17,970.00 | 647.6K |
| 09:30 | 17,975.00 | 18,050.00 | 16,600.00 | 16,600.00 | 821.6K |
| 09:35 | 16,590.00 | 17,200.00 | 16,520.00 | 17,000.00 | 971.9K |
| 09:40 | 17,020.00 | 17,080.00 | 16,430.00 | 16,940.00 | 592.3K |
| 09:45 | 16,930.00 | 17,970.00 | 16,760.00 | 17,850.00 | 1,082.5K |
| 09:50 | 17,810.00 | 17,810.00 | 17,150.00 | 17,300.00 | 541.0K |
| 09:55 | 17,340.00 | 17,340.00 | 16,920.00 | 17,200.00 | 406.0K |
| 10:00 | 17,230.00 | 17,370.00 | 17,020.00 | 17,090.00 | 297.3K |
| 10:05 | 17,090.00 | 17,360.00 | 17,050.00 | 17,170.00 | 226.9K |
| 10:10 | 17,170.00 | 17,230.00 | 17,070.00 | 17,090.00 | 105.0K |
| 10:15 | 17,100.00 | 17,150.00 | 17,080.00 | 17,080.00 | 148.0K |
| 10:20 | 17,090.00 | 17,110.00 | 16,650.00 | 16,800.00 | 473.9K |
| 10:25 | 16,810.00 | 16,870.00 | 16,360.00 | 16,480.00 | 415.3K |
| 10:30 | 16,480.00 | 16,480.00 | 15,730.00 | 15,840.00 | 592.1K |
| 10:35 | 15,760.00 | 15,760.00 | 15,160.00 | 15,330.00 | 1,479.5K |
| 10:40 | 15,290.00 | 15,380.00 | 15,090.00 | 15,180.00 | 739.9K |
| 10:45 | 15,190.00 | 15,340.00 | 15,110.00 | 15,110.00 | 436.8K |
| 10:50 | 15,080.00 | 15,580.00 | 15,050.00 | 15,580.00 | 725.2K |
| 10:55 | 15,590.00 | 15,590.00 | 14,750.00 | 14,820.00 | 725.3K |
| 11:00 | 14,860.00 | 15,230.00 | 14,840.00 | 15,220.00 | 390.9K |
| 11:05 | 15,220.00 | 15,280.00 | 15,010.00 | 15,150.00 | 206.5K |
| 11:10 | 15,160.00 | 15,200.00 | 15,010.00 | 15,010.00 | 200.3K |
| 11:15 | 15,010.00 | 15,020.00 | 14,750.00 | 14,910.00 | 385.1K |
| 11:20 | 14,910.00 | 15,040.00 | 14,900.00 | 14,970.00 | 181.8K |
| 11:25 | 14,970.00 | 15,150.00 | 14,920.00 | 15,030.00 | 178.7K |
| 11:30 | 15,000.00 | 15,060.00 | 14,840.00 | 14,840.00 | 145.5K |
| 11:35 | 14,830.00 | 14,900.00 | 14,800.00 | 14,880.00 | 156.2K |
| 11:40 | 14,860.00 | 15,270.00 | 14,860.00 | 15,250.00 | 306.9K |
| 11:45 | 15,250.00 | 15,400.00 | 15,100.00 | 15,100.00 | 392.4K |
| 11:50 | 15,080.00 | 15,150.00 | 14,930.00 | 14,980.00 | 166.4K |
| 11:55 | 14,980.00 | 15,060.00 | 14,900.00 | 14,990.00 | 134.3K |
| 12:00 | 14,990.00 | 15,000.00 | 14,930.00 | 14,940.00 | 53.7K |
| 12:05 | 14,940.00 | 15,000.00 | 14,850.00 | 14,870.00 | 174.6K |
| 12:10 | 14,890.00 | 14,890.00 | 14,370.00 | 14,440.00 | 467.0K |
| 12:15 | 14,450.00 | 14,550.00 | 14,280.00 | 14,290.00 | 339.7K |
| 12:20 | 14,310.00 | 14,400.00 | 14,260.00 | 14,290.00 | 342.5K |
| 12:25 | 14,270.00 | 14,330.00 | 14,260.00 | 14,260.00 | 148.2K |
| 12:30 | 14,260.00 | 14,600.00 | 14,260.00 | 14,440.00 | 358.4K |
| 12:35 | 14,440.00 | 14,540.00 | 14,260.00 | 14,320.00 | 173.6K |
| 12:40 | 14,320.00 | 14,340.00 | 14,040.00 | 14,080.00 | 394.6K |
| 12:45 | 14,070.00 | 14,100.00 | 13,950.00 | 13,990.00 | 445.1K |
| 12:50 | 13,990.00 | 14,090.00 | 13,950.00 | 13,960.00 | 168.6K |
| 12:55 | 13,960.00 | 14,060.00 | 13,910.00 | 14,060.00 | 249.8K |
| 13:00 | 14,060.00 | 14,100.00 | 13,950.00 | 13,960.00 | 125.2K |
| 13:05 | 13,960.00 | 14,120.00 | 13,920.00 | 14,060.00 | 163.5K |
| 13:10 | 14,060.00 | 14,300.00 | 13,980.00 | 14,300.00 | 163.9K |
| 13:15 | 14,310.00 | 14,680.00 | 14,310.00 | 14,370.00 | 774.7K |
| 13:20 | 14,400.00 | 14,940.00 | 14,330.00 | 14,650.00 | 628.4K |
| 13:25 | 14,650.00 | 14,660.00 | 14,440.00 | 14,500.00 | 279.1K |
| 13:30 | 14,520.00 | 15,150.00 | 14,500.00 | 14,980.00 | 810.4K |
| 13:35 | 15,040.00 | 15,100.00 | 14,650.00 | 14,760.00 | 483.2K |
| 13:40 | 14,750.00 | 14,800.00 | 14,240.00 | 14,330.00 | 493.6K |
| 13:45 | 14,310.00 | 14,660.00 | 14,270.00 | 14,660.00 | 224.4K |
| 13:50 | 14,670.00 | 15,030.00 | 14,580.00 | 14,960.00 | 558.0K |
| 13:55 | 14,890.00 | 14,960.00 | 14,680.00 | 14,800.00 | 224.7K |
| 14:00 | 14,780.00 | 14,890.00 | 14,600.00 | 14,690.00 | 146.4K |
| 14:05 | 14,650.00 | 14,650.00 | 14,340.00 | 14,460.00 | 304.4K |
| 14:10 | 14,440.00 | 14,530.00 | 14,430.00 | 14,440.00 | 153.1K |
| 14:15 | 14,450.00 | 14,590.00 | 14,340.00 | 14,590.00 | 160.3K |
| 14:20 | 14,580.00 | 14,680.00 | 14,460.00 | 14,510.00 | 119.3K |
| 14:25 | 14,530.00 | 14,530.00 | 14,370.00 | 14,390.00 | 97.2K |
| 14:30 | 14,380.00 | 14,380.00 | 14,070.00 | 14,310.00 | 313.5K |
| 14:35 | 14,320.00 | 14,400.00 | 14,200.00 | 14,230.00 | 116.4K |
| 14:40 | 14,230.00 | 14,410.00 | 14,220.00 | 14,410.00 | 70.5K |
| 14:45 | 14,430.00 | 14,520.00 | 14,400.00 | 14,420.00 | 142.8K |
| 14:50 | 14,420.00 | 14,420.00 | 14,310.00 | 14,310.00 | 91.3K |
| 14:55 | 14,320.00 | 14,690.00 | 14,280.00 | 14,550.00 | 239.7K |
| 15:00 | 14,540.00 | 14,550.00 | 14,090.00 | 14,190.00 | 216.9K |
| 15:05 | 14,190.00 | 14,320.00 | 14,140.00 | 14,240.00 | 135.0K |
| 15:10 | 14,230.00 | 14,250.00 | 13,870.00 | 13,890.00 | 367.2K |
| 15:15 | 13,890.00 | 14,050.00 | 13,850.00 | 13,890.00 | 269.1K |
| 15:25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 152.7K |