Yuilrobotics Co Ltd (388720)

388720
🏛️ 韓国 →
68,000.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67,900.00 67,900.00 67,100.00 67,200.00 1.6K
09:05 67,200.00 67,300.00 66,800.00 67,000.00 0.4K
09:10 66,900.00 67,100.00 66,800.00 66,900.00 0.7K
09:15 66,900.00 67,000.00 66,800.00 66,800.00 0.2K
09:20 66,800.00 66,800.00 66,300.00 66,300.00 0.8K
09:25 66,200.00 66,300.00 66,000.00 66,000.00 1.3K
09:30 65,900.00 66,300.00 65,900.00 66,200.00 0.8K
09:35 66,150.00 66,300.00 66,100.00 66,100.00 0.8K
09:40 66,200.00 66,300.00 66,100.00 66,300.00 0.6K
09:45 66,500.00 66,900.00 66,400.00 66,400.00 0.6K
09:50 66,900.00 66,900.00 66,200.00 66,500.00 0.2K
09:55 66,500.00 66,900.00 66,500.00 66,600.00 0.1K
10:00 66,800.00 66,900.00 66,800.00 66,900.00 0.1K
10:05 66,900.00 66,900.00 66,700.00 66,700.00 0.3K
10:10 66,700.00 67,000.00 66,700.00 66,800.00 0.1K
10:15 66,800.00 66,800.00 66,600.00 66,800.00 0.1K
10:20 66,700.00 66,700.00 66,700.00 66,700.00 0.0K
10:25 66,700.00 66,800.00 66,600.00 66,600.00 0.1K
10:30 66,800.00 66,800.00 66,600.00 66,600.00 0.0K
10:35 66,600.00 66,600.00 66,600.00 66,600.00 0.2K
10:40 66,500.00 66,800.00 66,500.00 66,700.00 1.3K
10:45 66,700.00 66,700.00 66,400.00 66,400.00 0.3K
10:50 66,400.00 66,600.00 66,400.00 66,600.00 0.0K
10:55 66,500.00 66,500.00 66,200.00 66,300.00 0.8K
11:00 66,200.00 66,400.00 66,200.00 66,400.00 2.2K
11:05 66,400.00 66,500.00 66,400.00 66,400.00 0.1K
11:10 66,400.00 66,600.00 66,400.00 66,500.00 0.3K
11:15 66,500.00 66,500.00 66,400.00 66,400.00 0.0K
11:20 66,500.00 66,500.00 66,300.00 66,300.00 0.8K
11:25 66,300.00 66,400.00 66,300.00 66,300.00 0.1K
11:30 66,300.00 66,400.00 66,300.00 66,400.00 0.1K
11:35 66,400.00 66,400.00 66,100.00 66,300.00 0.6K
11:40 66,300.00 66,400.00 66,300.00 66,400.00 0.2K
11:45 66,300.00 66,600.00 66,300.00 66,500.00 0.7K
11:50 66,400.00 66,500.00 66,400.00 66,400.00 0.3K
11:55 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
12:00 66,400.00 66,400.00 66,400.00 66,400.00 0.0K
12:05 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
12:10 66,300.00 66,400.00 66,200.00 66,400.00 0.3K
12:15 66,400.00 66,400.00 66,300.00 66,300.00 0.1K
12:20 66,300.00 66,500.00 66,300.00 66,300.00 0.2K
12:25 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
12:30 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
12:35 66,500.00 66,500.00 66,300.00 66,400.00 0.1K
12:40 66,300.00 66,400.00 66,300.00 66,300.00 0.0K
12:45 66,300.00 66,500.00 66,300.00 66,500.00 0.9K
12:50 66,500.00 66,500.00 66,400.00 66,400.00 0.0K
12:55 66,400.00 66,400.00 66,300.00 66,300.00 0.5K
13:00 66,200.00 66,400.00 66,200.00 66,400.00 0.3K
13:05 66,200.00 66,400.00 66,200.00 66,400.00 0.1K
13:10 66,400.00 66,400.00 66,300.00 66,300.00 0.1K
13:15 66,200.00 66,400.00 66,200.00 66,300.00 0.3K
13:20 66,300.00 66,300.00 66,100.00 66,100.00 1.0K
13:25 66,200.00 66,400.00 66,000.00 66,400.00 2.5K
13:30 66,500.00 66,500.00 66,100.00 66,500.00 0.1K
13:35 66,500.00 66,500.00 66,400.00 66,400.00 0.2K
13:40 66,300.00 66,300.00 65,900.00 66,200.00 0.4K
13:45 66,200.00 66,300.00 66,100.00 66,100.00 0.0K
13:50 66,100.00 66,200.00 66,000.00 66,200.00 0.2K
13:55 66,200.00 66,300.00 66,100.00 66,100.00 0.2K
14:00 66,200.00 66,300.00 66,200.00 66,200.00 0.9K
14:05 66,300.00 66,300.00 66,100.00 66,100.00 0.1K
14:10 66,100.00 66,200.00 66,100.00 66,200.00 0.0K
14:15 66,200.00 66,200.00 66,100.00 66,100.00 0.1K
14:20 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
14:25 66,200.00 66,200.00 66,100.00 66,200.00 0.3K
14:30 66,200.00 66,200.00 66,100.00 66,100.00 0.1K
14:35 66,100.00 66,200.00 66,100.00 66,200.00 0.4K
14:40 66,100.00 66,200.00 66,100.00 66,200.00 0.2K
14:45 66,100.00 66,200.00 66,000.00 66,000.00 0.7K
14:50 66,000.00 66,100.00 66,000.00 66,100.00 0.1K
14:55 66,100.00 66,200.00 65,900.00 65,900.00 1.0K
15:00 65,800.00 65,900.00 65,800.00 65,900.00 0.4K
15:05 65,800.00 66,000.00 65,800.00 66,000.00 0.1K
15:10 65,900.00 66,300.00 65,800.00 66,100.00 2.4K
15:15 66,000.00 66,000.00 65,900.00 66,000.00 0.2K
15:25 66,000.00 66,000.00 66,000.00 66,000.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし