Yuilrobotics Co Ltd (388720)

388720
🏛️ 韓国 →
68,000.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71,600.00 72,000.00 71,600.00 71,700.00 0.8K
09:05 71,700.00 71,700.00 71,500.00 71,500.00 0.5K
09:10 71,500.00 71,900.00 71,500.00 71,700.00 0.4K
09:15 71,700.00 71,700.00 71,600.00 71,600.00 0.2K
09:20 71,600.00 72,500.00 71,600.00 72,500.00 0.5K
09:25 72,100.00 72,200.00 72,100.00 72,200.00 0.2K
09:30 72,300.00 72,600.00 72,000.00 72,000.00 0.8K
09:35 72,000.00 72,300.00 71,900.00 72,300.00 0.1K
09:40 72,200.00 72,300.00 72,000.00 72,000.00 0.1K
09:45 72,000.00 72,200.00 71,900.00 72,000.00 0.8K
09:50 72,000.00 72,000.00 71,800.00 71,800.00 0.3K
09:55 71,800.00 71,800.00 71,600.00 71,600.00 0.3K
10:00 71,800.00 71,800.00 71,500.00 71,600.00 0.1K
10:05 71,700.00 71,900.00 71,700.00 71,800.00 0.1K
10:10 71,700.00 71,900.00 71,700.00 71,800.00 0.1K
10:15 71,800.00 71,800.00 71,700.00 71,800.00 0.2K
10:20 71,800.00 71,900.00 71,700.00 71,900.00 0.1K
10:25 71,800.00 71,900.00 71,800.00 71,900.00 0.2K
10:30 71,900.00 72,100.00 71,900.00 72,000.00 0.3K
10:35 72,000.00 72,100.00 71,800.00 71,800.00 0.2K
10:40 72,000.00 72,000.00 72,000.00 72,000.00 0.9K
10:45 71,800.00 71,900.00 71,700.00 71,900.00 0.2K
10:50 71,900.00 72,000.00 71,800.00 72,000.00 0.1K
10:55 71,800.00 72,000.00 71,800.00 72,000.00 0.1K
11:00 72,000.00 72,000.00 71,900.00 71,900.00 0.1K
11:05 72,000.00 72,000.00 71,900.00 71,900.00 0.0K
11:10 71,900.00 71,900.00 71,900.00 71,900.00 0.0K
11:15 72,000.00 72,100.00 72,000.00 72,100.00 0.1K
11:20 72,100.00 72,100.00 72,000.00 72,000.00 0.1K
11:25 72,000.00 72,100.00 72,000.00 72,000.00 0.3K
11:30 72,000.00 72,200.00 72,000.00 72,000.00 0.6K
11:35 72,000.00 72,000.00 72,000.00 72,000.00 0.0K
11:40 72,000.00 72,100.00 72,000.00 72,100.00 0.0K
11:45 72,100.00 72,100.00 72,000.00 72,000.00 0.0K
11:50 72,000.00 72,000.00 71,900.00 71,900.00 0.1K
11:55 72,000.00 72,000.00 71,800.00 71,800.00 0.1K
12:00 71,900.00 71,900.00 71,900.00 71,900.00 0.1K
12:05 71,900.00 72,000.00 71,900.00 72,000.00 0.2K
12:10 72,000.00 72,000.00 71,900.00 72,000.00 0.1K
12:15 71,900.00 72,000.00 71,900.00 72,000.00 0.1K
12:20 72,000.00 72,000.00 71,900.00 71,900.00 0.2K
12:25 71,900.00 72,000.00 71,900.00 72,000.00 0.0K
12:30 71,900.00 71,900.00 71,900.00 71,900.00 0.0K
12:35 71,900.00 72,000.00 71,900.00 72,000.00 0.0K
12:40 72,000.00 72,000.00 72,000.00 72,000.00 0.0K
12:45 71,900.00 72,000.00 71,900.00 72,000.00 0.2K
12:50 72,000.00 72,000.00 72,000.00 72,000.00 0.0K
12:55 71,900.00 71,900.00 71,900.00 71,900.00 0.0K
13:00 72,000.00 72,100.00 72,000.00 72,000.00 0.2K
13:05 72,000.00 72,100.00 72,000.00 72,100.00 0.0K
13:10 72,000.00 72,100.00 72,000.00 72,000.00 0.0K
13:15 72,100.00 72,100.00 72,000.00 72,100.00 0.0K
13:20 72,100.00 72,100.00 72,000.00 72,000.00 0.1K
13:25 72,000.00 72,000.00 71,900.00 72,000.00 0.5K
13:30 71,900.00 72,000.00 71,900.00 72,000.00 0.0K
13:35 71,900.00 72,100.00 71,900.00 72,000.00 0.3K
13:40 71,900.00 71,900.00 71,900.00 71,900.00 0.0K
13:45 71,900.00 72,000.00 71,900.00 72,000.00 0.2K
13:50 72,000.00 72,100.00 72,000.00 72,100.00 0.1K
13:55 72,000.00 72,100.00 72,000.00 72,000.00 0.1K
14:00 72,100.00 72,100.00 72,000.00 72,000.00 0.2K
14:05 72,000.00 72,100.00 72,000.00 72,000.00 0.1K
14:10 72,000.00 72,100.00 72,000.00 72,000.00 0.3K
14:15 72,000.00 72,000.00 71,900.00 71,900.00 0.1K
14:20 72,000.00 72,000.00 71,900.00 72,000.00 0.1K
14:25 71,900.00 72,000.00 71,900.00 71,900.00 0.2K
14:30 72,000.00 72,000.00 71,800.00 71,900.00 0.2K
14:35 72,000.00 72,000.00 71,800.00 71,900.00 0.1K
14:40 71,900.00 71,900.00 71,800.00 71,900.00 0.1K
14:45 71,900.00 72,000.00 71,800.00 72,000.00 0.1K
14:50 72,000.00 72,000.00 71,900.00 71,900.00 0.1K
14:55 72,000.00 72,000.00 71,900.00 71,900.00 0.1K
15:00 71,800.00 71,900.00 71,800.00 71,900.00 0.2K
15:05 71,900.00 71,900.00 71,700.00 71,700.00 0.7K
15:10 71,700.00 71,700.00 71,600.00 71,700.00 0.2K
15:15 71,900.00 72,000.00 71,700.00 72,000.00 0.9K
15:25 72,000.00 72,000.00 72,000.00 72,000.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし