Yuilrobotics Co Ltd (388720)

388720
🏛️ 韓国 →
68,000.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72,500.00 72,800.00 72,200.00 72,400.00 0.9K
09:05 72,400.00 72,400.00 72,100.00 72,200.00 1.0K
09:10 72,200.00 72,200.00 72,100.00 72,100.00 1.1K
09:15 72,200.00 72,200.00 71,900.00 71,900.00 1.1K
09:20 71,800.00 71,900.00 71,500.00 71,500.00 1.1K
09:25 71,500.00 71,600.00 71,200.00 71,300.00 0.7K
09:30 71,400.00 71,600.00 71,400.00 71,600.00 2.6K
09:35 71,600.00 71,800.00 71,400.00 71,400.00 0.2K
09:40 71,400.00 71,500.00 71,300.00 71,400.00 0.2K
09:45 71,300.00 71,500.00 71,300.00 71,500.00 0.7K
09:50 71,500.00 71,500.00 71,300.00 71,400.00 0.3K
09:55 71,400.00 71,400.00 71,200.00 71,200.00 0.6K
10:00 71,300.00 71,300.00 71,000.00 71,000.00 1.6K
10:05 71,100.00 71,200.00 70,900.00 71,100.00 1.1K
10:10 71,000.00 71,500.00 71,000.00 71,500.00 0.3K
10:15 71,500.00 71,600.00 71,300.00 71,400.00 0.2K
10:20 71,400.00 71,600.00 71,300.00 71,400.00 0.2K
10:25 71,500.00 71,600.00 71,300.00 71,300.00 0.2K
10:30 71,200.00 71,200.00 71,000.00 71,200.00 0.5K
10:35 71,200.00 71,300.00 71,100.00 71,300.00 0.7K
10:40 71,300.00 71,400.00 71,300.00 71,400.00 0.0K
10:45 71,400.00 71,500.00 71,400.00 71,500.00 0.0K
10:50 71,500.00 71,600.00 71,500.00 71,600.00 0.1K
10:55 71,500.00 71,600.00 71,500.00 71,600.00 0.1K
11:00 71,600.00 71,600.00 71,500.00 71,500.00 0.1K
11:05 71,600.00 71,700.00 71,600.00 71,700.00 0.1K
11:10 71,600.00 71,600.00 71,500.00 71,500.00 0.0K
11:15 71,600.00 71,600.00 71,500.00 71,500.00 0.2K
11:20 71,500.00 71,600.00 71,500.00 71,600.00 0.1K
11:25 71,600.00 71,600.00 71,500.00 71,500.00 0.1K
11:30 71,500.00 71,500.00 71,500.00 71,500.00 0.4K
11:35 71,500.00 71,500.00 71,500.00 71,500.00 0.0K
11:40 71,600.00 71,700.00 71,600.00 71,700.00 0.1K
11:45 71,700.00 71,700.00 71,700.00 71,700.00 0.0K
11:50 71,700.00 71,700.00 71,700.00 71,700.00 0.1K
11:55 71,700.00 71,700.00 71,600.00 71,600.00 0.0K
12:00 71,700.00 71,800.00 71,700.00 71,800.00 0.1K
12:05 71,700.00 71,800.00 71,700.00 71,700.00 0.0K
12:10 71,800.00 71,900.00 71,800.00 71,900.00 0.0K
12:15 71,900.00 72,000.00 71,900.00 72,000.00 0.2K
12:20 72,000.00 72,800.00 72,000.00 72,700.00 0.8K
12:25 72,600.00 72,700.00 72,100.00 72,500.00 0.2K
12:30 72,500.00 72,600.00 72,000.00 72,500.00 0.2K
12:35 72,500.00 72,700.00 72,500.00 72,600.00 0.2K
12:40 72,700.00 72,900.00 72,300.00 72,900.00 0.5K
12:45 72,800.00 72,900.00 72,700.00 72,800.00 0.2K
12:50 72,800.00 72,800.00 72,700.00 72,700.00 0.2K
12:55 72,700.00 72,900.00 72,600.00 72,700.00 0.8K
13:00 72,700.00 72,900.00 72,600.00 72,700.00 0.2K
13:05 72,900.00 72,900.00 72,500.00 72,600.00 0.3K
13:10 72,500.00 72,900.00 72,300.00 72,700.00 0.5K
13:15 72,600.00 72,700.00 72,500.00 72,600.00 0.2K
13:20 72,600.00 72,600.00 72,200.00 72,200.00 0.3K
13:25 72,300.00 72,500.00 72,200.00 72,500.00 0.3K
13:30 72,400.00 72,500.00 72,200.00 72,200.00 0.2K
13:35 72,200.00 72,400.00 72,200.00 72,400.00 0.8K
13:40 72,500.00 72,500.00 72,200.00 72,200.00 0.4K
13:45 72,200.00 72,500.00 72,100.00 72,500.00 0.2K
13:50 72,500.00 72,800.00 72,400.00 72,800.00 0.2K
13:55 72,400.00 72,800.00 72,200.00 72,600.00 0.3K
14:00 72,700.00 72,800.00 72,400.00 72,700.00 0.2K
14:05 72,700.00 73,300.00 72,400.00 73,100.00 1.8K
14:10 73,100.00 73,100.00 72,700.00 72,800.00 0.2K
14:15 72,800.00 72,900.00 72,600.00 72,800.00 0.3K
14:20 72,600.00 72,800.00 72,600.00 72,700.00 0.2K
14:25 72,700.00 72,800.00 72,700.00 72,800.00 0.2K
14:30 72,800.00 72,800.00 72,800.00 72,800.00 0.2K
14:35 72,800.00 73,100.00 72,800.00 73,100.00 0.9K
14:40 73,100.00 73,100.00 72,900.00 73,000.00 0.4K
14:45 73,000.00 73,100.00 73,000.00 73,100.00 0.3K
14:50 73,000.00 73,100.00 73,000.00 73,000.00 0.2K
14:55 73,100.00 73,100.00 72,900.00 72,900.00 0.3K
15:00 72,900.00 72,900.00 72,500.00 72,500.00 0.7K
15:05 72,500.00 72,800.00 72,400.00 72,700.00 0.4K
15:10 72,500.00 72,700.00 72,400.00 72,600.00 1.4K
15:15 72,500.00 72,600.00 72,300.00 72,400.00 0.5K
15:25 72,400.00 72,400.00 72,400.00 72,400.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし