Yuilrobotics Co Ltd (388720)

388720
🏛️ 韓国 →
68,000.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 81,400.00 81,700.00 80,800.00 81,400.00 3.4K
09:05 81,400.00 81,700.00 81,100.00 81,200.00 1.7K
09:10 81,250.00 81,400.00 81,000.00 81,300.00 2.4K
09:15 81,200.00 82,400.00 80,800.00 82,200.00 6.5K
09:20 82,300.00 82,300.00 81,500.00 82,000.00 2.1K
09:25 82,100.00 83,500.00 82,100.00 83,300.00 8.8K
09:30 83,300.00 84,300.00 83,100.00 83,600.00 10.5K
09:35 83,700.00 84,000.00 83,100.00 83,600.00 3.7K
09:40 83,600.00 84,000.00 83,300.00 83,700.00 6.7K
09:45 83,700.00 84,100.00 83,600.00 84,000.00 5.1K
09:50 84,000.00 84,100.00 83,100.00 83,100.00 3.6K
09:55 83,100.00 83,700.00 83,000.00 83,400.00 2.2K
10:00 83,500.00 83,600.00 83,100.00 83,200.00 1.3K
10:05 83,300.00 84,500.00 83,200.00 84,500.00 12.6K
10:10 84,500.00 84,550.00 83,900.00 84,000.00 4.7K
10:15 83,800.00 84,400.00 83,700.00 84,400.00 1.8K
10:20 84,400.00 84,500.00 83,800.00 83,800.00 1.9K
10:25 83,900.00 84,300.00 83,700.00 84,200.00 0.7K
10:30 84,200.00 84,300.00 84,100.00 84,100.00 5.3K
10:35 84,100.00 84,100.00 83,200.00 83,500.00 2.1K
10:40 83,400.00 83,400.00 83,100.00 83,100.00 2.2K
10:45 83,200.00 83,300.00 83,000.00 83,000.00 1.8K
10:50 83,000.00 83,200.00 82,800.00 82,800.00 2.0K
10:55 82,800.00 83,800.00 82,800.00 83,200.00 2.0K
11:00 83,200.00 83,200.00 82,700.00 82,800.00 1.7K
11:05 82,800.00 83,000.00 82,700.00 83,000.00 0.7K
11:10 83,000.00 83,100.00 82,600.00 83,000.00 1.2K
11:15 82,900.00 83,000.00 82,600.00 82,600.00 1.4K
11:20 82,600.00 83,000.00 82,500.00 82,700.00 0.7K
11:25 82,700.00 82,700.00 82,300.00 82,400.00 2.7K
11:30 82,400.00 82,600.00 82,300.00 82,500.00 0.7K
11:35 82,500.00 82,500.00 82,200.00 82,200.00 0.8K
11:40 82,200.00 82,400.00 82,200.00 82,400.00 0.6K
11:45 82,300.00 82,300.00 81,900.00 81,900.00 1.5K
11:50 81,800.00 81,900.00 81,700.00 81,800.00 1.8K
11:55 81,800.00 82,300.00 81,800.00 82,000.00 1.2K
12:00 82,000.00 82,200.00 81,800.00 82,200.00 0.9K
12:05 82,200.00 82,400.00 82,100.00 82,100.00 1.0K
12:10 82,200.00 82,400.00 82,100.00 82,100.00 0.9K
12:15 82,000.00 82,400.00 82,000.00 82,100.00 0.4K
12:20 82,050.00 82,200.00 81,800.00 81,800.00 1.8K
12:25 81,900.00 82,100.00 81,800.00 82,100.00 0.9K
12:30 82,000.00 82,400.00 81,700.00 81,700.00 1.2K
12:35 82,300.00 82,300.00 82,100.00 82,200.00 0.6K
12:40 82,200.00 82,200.00 81,900.00 82,000.00 1.5K
12:45 81,900.00 82,000.00 81,700.00 82,000.00 0.7K
12:50 82,000.00 82,400.00 81,900.00 82,300.00 1.0K
12:55 82,200.00 82,400.00 82,000.00 82,200.00 0.7K
13:00 82,300.00 82,300.00 82,000.00 82,100.00 0.5K
13:05 82,100.00 82,200.00 81,800.00 82,100.00 0.6K
13:10 82,100.00 82,100.00 81,700.00 81,900.00 1.2K
13:15 81,900.00 82,200.00 81,900.00 82,000.00 3.9K
13:20 81,900.00 82,000.00 81,900.00 82,000.00 1.1K
13:25 81,900.00 82,200.00 81,800.00 82,000.00 2.8K
13:30 82,000.00 82,400.00 82,000.00 82,100.00 1.9K
13:35 82,200.00 82,200.00 82,000.00 82,100.00 0.7K
13:40 82,000.00 82,200.00 82,000.00 82,100.00 0.8K
13:45 82,050.00 82,100.00 81,900.00 81,900.00 1.3K
13:50 81,800.00 82,000.00 81,500.00 81,800.00 2.8K
13:55 81,900.00 81,900.00 81,600.00 81,900.00 2.8K
14:00 81,800.00 82,100.00 81,800.00 81,900.00 0.6K
14:05 81,800.00 81,900.00 81,700.00 81,700.00 0.9K
14:10 81,700.00 82,000.00 81,500.00 81,700.00 1.8K
14:15 81,700.00 81,900.00 81,500.00 81,500.00 0.6K
14:20 81,500.00 81,500.00 81,200.00 81,300.00 1.1K
14:25 81,400.00 81,500.00 81,200.00 81,250.00 1.6K
14:30 81,250.00 81,600.00 80,900.00 81,100.00 3.0K
14:35 81,100.00 81,200.00 80,700.00 81,200.00 3.3K
14:40 81,100.00 81,300.00 81,000.00 81,200.00 1.2K
14:45 81,200.00 81,200.00 81,000.00 81,000.00 1.7K
14:50 81,000.00 81,200.00 80,900.00 81,100.00 1.9K
14:55 81,200.00 81,300.00 81,000.00 81,200.00 0.9K
15:00 81,100.00 81,500.00 81,100.00 81,350.00 0.7K
15:05 81,400.00 81,400.00 80,500.00 80,900.00 4.9K
15:10 80,800.00 81,000.00 80,800.00 80,900.00 0.8K
15:15 80,900.00 81,200.00 80,800.00 80,900.00 1.4K
15:25 81,000.00 81,000.00 81,000.00 81,000.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし