最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 81,000.00 82,000.00 80,300.00 80,800.00 11.1K
09:05 80,900.00 82,000.00 80,100.00 80,100.00 9.1K
09:10 80,200.00 80,200.00 79,500.00 79,600.00 5.6K
09:15 79,800.00 79,900.00 79,600.00 79,700.00 2.6K
09:20 79,700.00 79,800.00 79,200.00 79,200.00 4.2K
09:25 79,100.00 80,000.00 79,100.00 79,900.00 3.0K
09:30 79,900.00 80,000.00 79,400.00 79,400.00 2.1K
09:35 79,400.00 79,400.00 79,000.00 79,000.00 2.3K
09:40 79,100.00 79,100.00 78,500.00 78,700.00 3.9K
09:45 78,500.00 78,600.00 77,800.00 77,900.00 2.9K
09:50 77,800.00 78,000.00 77,100.00 77,700.00 4.3K
09:55 77,600.00 78,200.00 77,400.00 78,200.00 1.6K
10:00 78,100.00 78,200.00 77,700.00 77,700.00 1.1K
10:05 77,600.00 77,800.00 77,400.00 77,700.00 1.5K
10:10 77,600.00 77,600.00 76,800.00 77,200.00 6.5K
10:15 77,200.00 77,900.00 77,100.00 77,500.00 1.0K
10:20 77,300.00 77,300.00 77,000.00 77,000.00 2.2K
10:25 77,000.00 77,100.00 76,700.00 76,800.00 2.3K
10:30 76,700.00 77,000.00 76,300.00 76,300.00 2.7K
10:35 76,400.00 76,500.00 76,100.00 76,400.00 1.2K
10:40 76,400.00 76,800.00 76,200.00 76,600.00 1.8K
10:45 76,800.00 76,800.00 76,300.00 76,300.00 1.2K
10:50 76,700.00 76,700.00 76,000.00 76,000.00 4.6K
10:55 76,100.00 76,100.00 75,900.00 75,900.00 1.3K
11:00 76,000.00 76,700.00 75,800.00 76,700.00 1.0K
11:05 76,800.00 76,900.00 76,700.00 76,800.00 0.8K
11:10 76,900.00 77,000.00 76,800.00 77,000.00 1.2K
11:15 77,000.00 77,300.00 76,800.00 76,800.00 0.8K
11:20 76,800.00 77,000.00 76,700.00 76,900.00 0.6K
11:25 76,900.00 77,100.00 76,600.00 76,900.00 0.5K
11:30 76,700.00 77,000.00 76,200.00 76,300.00 0.8K
11:35 76,300.00 76,600.00 76,300.00 76,500.00 0.5K
11:40 76,500.00 76,600.00 76,300.00 76,400.00 0.4K
11:45 76,500.00 76,500.00 76,200.00 76,200.00 0.6K
11:50 76,300.00 76,500.00 76,200.00 76,500.00 0.6K
11:55 76,600.00 76,600.00 76,300.00 76,400.00 0.4K
12:00 76,400.00 76,500.00 76,200.00 76,500.00 0.5K
12:05 76,500.00 76,500.00 76,300.00 76,400.00 0.2K
12:10 76,300.00 76,500.00 76,200.00 76,200.00 0.2K
12:15 76,400.00 77,000.00 76,200.00 76,900.00 0.6K
12:20 76,800.00 77,100.00 76,600.00 77,100.00 0.4K
12:25 77,100.00 77,300.00 77,100.00 77,300.00 0.3K
12:30 77,300.00 77,900.00 77,300.00 77,800.00 1.5K
12:35 77,900.00 78,100.00 77,800.00 77,900.00 1.1K
12:40 77,950.00 78,000.00 77,900.00 77,900.00 0.2K
12:45 77,900.00 78,100.00 77,900.00 78,100.00 0.4K
12:50 78,000.00 78,000.00 77,800.00 78,000.00 0.7K
12:55 78,000.00 78,100.00 77,800.00 77,800.00 0.1K
13:00 77,800.00 77,900.00 77,700.00 77,700.00 0.3K
13:05 77,700.00 78,400.00 77,700.00 78,400.00 0.9K
13:10 78,400.00 78,600.00 78,400.00 78,600.00 0.7K
13:15 78,400.00 78,600.00 78,400.00 78,400.00 0.1K
13:20 78,300.00 78,650.00 78,300.00 78,650.00 0.7K
13:25 78,700.00 78,800.00 78,400.00 78,400.00 1.0K
13:30 78,500.00 78,700.00 78,400.00 78,500.00 0.3K
13:35 78,500.00 78,600.00 78,400.00 78,500.00 0.7K
13:40 78,600.00 78,600.00 78,400.00 78,500.00 0.2K
13:45 78,600.00 78,600.00 78,100.00 78,200.00 4.8K
13:50 78,200.00 78,700.00 78,200.00 78,700.00 0.5K
13:55 78,700.00 78,800.00 78,500.00 78,500.00 1.5K
14:00 78,300.00 78,400.00 78,200.00 78,200.00 0.8K
14:05 78,200.00 78,300.00 78,100.00 78,200.00 0.1K
14:10 78,200.00 78,400.00 78,100.00 78,200.00 1.0K
14:15 78,300.00 78,300.00 78,100.00 78,100.00 0.5K
14:20 78,200.00 78,300.00 77,900.00 78,000.00 0.8K
14:25 77,900.00 78,100.00 77,800.00 78,000.00 0.8K
14:30 78,000.00 78,100.00 78,000.00 78,100.00 0.6K
14:35 78,000.00 78,400.00 78,000.00 78,100.00 0.5K
14:40 78,100.00 78,100.00 77,900.00 78,000.00 0.2K
14:45 78,000.00 78,000.00 77,800.00 77,800.00 0.8K
14:50 77,900.00 78,000.00 77,800.00 78,000.00 0.7K
14:55 78,000.00 78,100.00 77,700.00 77,850.00 1.4K
15:00 77,700.00 78,000.00 77,700.00 77,900.00 0.5K
15:05 77,900.00 78,000.00 77,800.00 77,800.00 0.3K
15:10 77,800.00 77,900.00 77,800.00 77,800.00 1.0K
15:15 77,800.00 77,900.00 77,700.00 77,900.00 1.2K
15:25 77,900.00 77,900.00 77,900.00 77,900.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし