Yuilrobotics Co Ltd (388720)

388720
🏛️ 韓国 →
68,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85,400.00 85,700.00 83,100.00 83,400.00 36.0K
09:05 83,300.00 83,700.00 82,000.00 82,000.00 18.4K
09:10 82,000.00 82,700.00 81,600.00 82,300.00 18.2K
09:15 82,200.00 82,300.00 81,200.00 81,200.00 14.9K
09:20 81,200.00 81,700.00 80,800.00 81,200.00 13.5K
09:25 81,300.00 81,300.00 79,500.00 80,000.00 20.9K
09:30 80,100.00 80,100.00 78,600.00 78,900.00 21.5K
09:35 78,900.00 79,000.00 78,200.00 78,700.00 18.7K
09:40 78,700.00 79,800.00 78,600.00 79,800.00 9.3K
09:45 79,800.00 80,800.00 79,800.00 80,100.00 17.3K
09:50 80,100.00 80,800.00 80,100.00 80,300.00 4.8K
09:55 80,300.00 80,300.00 79,800.00 80,300.00 5.5K
10:00 80,400.00 80,400.00 79,700.00 79,800.00 3.6K
10:05 79,800.00 79,800.00 79,100.00 79,300.00 8.7K
10:10 79,200.00 79,500.00 78,800.00 79,100.00 7.4K
10:15 79,300.00 79,400.00 79,000.00 79,100.00 4.9K
10:20 79,000.00 79,400.00 78,800.00 79,400.00 3.4K
10:25 79,500.00 80,200.00 79,400.00 80,100.00 4.7K
10:30 80,100.00 80,200.00 79,700.00 79,800.00 1.8K
10:35 79,700.00 80,000.00 79,500.00 79,600.00 1.2K
10:40 79,500.00 79,600.00 79,100.00 79,400.00 3.0K
10:45 79,400.00 79,700.00 79,400.00 79,400.00 1.8K
10:50 79,300.00 80,400.00 79,300.00 80,300.00 2.3K
10:55 80,300.00 80,700.00 80,200.00 80,600.00 2.9K
11:00 80,600.00 80,600.00 80,100.00 80,500.00 2.7K
11:05 80,500.00 80,500.00 80,000.00 80,100.00 1.2K
11:10 80,100.00 80,300.00 79,900.00 80,000.00 2.3K
11:15 80,200.00 80,200.00 79,700.00 80,000.00 2.1K
11:20 80,000.00 80,000.00 79,700.00 79,800.00 1.8K
11:25 79,800.00 80,000.00 79,700.00 79,800.00 0.8K
11:30 79,800.00 79,800.00 79,600.00 79,700.00 1.3K
11:35 79,700.00 79,700.00 79,400.00 79,500.00 2.7K
11:40 79,500.00 79,600.00 79,300.00 79,500.00 1.5K
11:45 79,400.00 79,600.00 79,300.00 79,300.00 0.8K
11:50 79,500.00 79,700.00 79,300.00 79,400.00 0.9K
11:55 79,500.00 79,500.00 79,200.00 79,300.00 1.6K
12:00 79,300.00 79,400.00 79,000.00 79,100.00 4.1K
12:05 79,100.00 79,300.00 79,000.00 79,300.00 1.7K
12:10 79,100.00 79,300.00 79,100.00 79,200.00 1.1K
12:15 79,000.00 79,200.00 79,000.00 79,100.00 2.4K
12:20 79,100.00 79,100.00 78,800.00 78,900.00 4.1K
12:25 78,800.00 78,900.00 78,600.00 78,800.00 2.8K
12:30 78,800.00 78,900.00 78,700.00 78,900.00 1.5K
12:35 78,900.00 78,900.00 78,800.00 78,800.00 0.7K
12:40 78,900.00 79,200.00 78,800.00 79,100.00 2.4K
12:45 79,200.00 79,300.00 79,100.00 79,200.00 1.4K
12:50 79,200.00 79,400.00 79,100.00 79,200.00 0.8K
12:55 79,200.00 79,200.00 78,600.00 78,700.00 3.8K
13:00 78,700.00 78,700.00 78,500.00 78,600.00 2.1K
13:05 78,600.00 79,000.00 78,500.00 78,600.00 3.3K
13:10 78,500.00 78,500.00 77,300.00 77,600.00 11.3K
13:15 77,600.00 78,000.00 77,100.00 77,300.00 6.0K
13:20 77,200.00 78,100.00 77,000.00 77,800.00 13.7K
13:25 77,800.00 77,900.00 77,200.00 77,300.00 2.7K
13:30 77,500.00 77,500.00 77,000.00 77,000.00 3.5K
13:35 76,600.00 77,300.00 76,600.00 77,300.00 5.9K
13:40 77,400.00 77,700.00 77,200.00 77,400.00 3.2K
13:45 77,500.00 77,500.00 76,900.00 77,300.00 2.3K
13:50 77,200.00 77,500.00 77,000.00 77,500.00 2.1K
13:55 77,400.00 77,400.00 76,500.00 76,700.00 5.2K
14:00 76,700.00 77,000.00 76,600.00 76,700.00 3.6K
14:05 76,700.00 77,000.00 76,400.00 77,000.00 5.6K
14:10 77,000.00 77,100.00 76,700.00 76,800.00 3.4K
14:15 76,800.00 77,200.00 76,400.00 76,600.00 4.0K
14:20 76,600.00 76,900.00 76,500.00 76,700.00 2.6K
14:25 76,800.00 76,900.00 76,500.00 76,600.00 3.4K
14:30 76,600.00 76,600.00 76,000.00 76,200.00 9.8K
14:35 76,100.00 76,500.00 75,800.00 75,900.00 9.0K
14:40 75,900.00 76,100.00 75,300.00 75,300.00 8.7K
14:45 75,500.00 75,700.00 75,200.00 75,200.00 9.5K
14:50 75,000.00 75,600.00 74,600.00 75,600.00 9.6K
14:55 75,600.00 75,700.00 75,000.00 75,100.00 3.9K
15:00 75,100.00 75,500.00 74,800.00 74,800.00 7.5K
15:05 74,900.00 75,100.00 74,600.00 75,100.00 11.5K
15:10 75,100.00 75,600.00 75,100.00 75,400.00 7.6K
15:15 75,400.00 75,600.00 74,700.00 75,100.00 12.1K
15:25 75,100.00 75,100.00 75,100.00 75,100.00 12.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし