Yuilrobotics Co Ltd (388720)

388720
🏛️ 韓国 →
68,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 76,800.00 78,300.00 76,500.00 76,700.00 57.8K
09:05 76,700.00 76,800.00 75,300.00 75,800.00 47.8K
09:10 75,800.00 76,700.00 75,400.00 76,600.00 24.2K
09:15 76,600.00 77,200.00 76,300.00 76,500.00 11.6K
09:20 76,500.00 77,800.00 76,200.00 77,800.00 12.2K
09:25 77,800.00 77,900.00 77,000.00 77,200.00 8.6K
09:30 77,200.00 77,800.00 76,300.00 77,400.00 10.6K
09:35 77,400.00 78,700.00 77,400.00 78,700.00 15.5K
09:40 78,700.00 79,400.00 78,500.00 78,600.00 25.8K
09:45 78,600.00 78,600.00 77,000.00 77,900.00 12.7K
09:50 77,800.00 78,000.00 77,300.00 77,900.00 5.0K
09:55 77,900.00 78,000.00 76,400.00 76,900.00 14.2K
10:00 77,000.00 77,300.00 76,700.00 77,100.00 7.6K
10:05 77,100.00 77,300.00 76,700.00 76,900.00 4.6K
10:10 76,900.00 76,900.00 76,300.00 76,700.00 6.2K
10:15 77,000.00 77,500.00 76,800.00 77,500.00 3.4K
10:20 77,700.00 77,800.00 77,300.00 77,800.00 5.4K
10:25 78,000.00 78,500.00 77,700.00 77,800.00 6.1K
10:30 77,900.00 79,000.00 77,900.00 78,900.00 5.3K
10:35 78,900.00 80,500.00 78,900.00 80,400.00 32.8K
10:40 80,300.00 80,900.00 79,900.00 80,400.00 15.6K
10:45 80,500.00 81,700.00 80,200.00 80,800.00 20.0K
10:50 80,800.00 83,600.00 80,800.00 82,500.00 48.2K
10:55 82,550.00 82,700.00 80,900.00 81,500.00 22.8K
11:00 81,400.00 82,100.00 81,000.00 81,600.00 9.3K
11:05 81,700.00 83,600.00 81,600.00 83,400.00 30.4K
11:10 83,300.00 84,100.00 82,400.00 83,600.00 26.4K
11:15 83,800.00 84,100.00 82,600.00 82,600.00 29.1K
11:20 82,600.00 83,300.00 82,500.00 83,300.00 12.2K
11:25 83,400.00 84,600.00 83,400.00 84,600.00 34.7K
11:30 85,700.00 86,600.00 84,600.00 85,000.00 50.1K
11:35 85,000.00 86,400.00 83,800.00 84,100.00 30.5K
11:40 84,100.00 85,600.00 83,100.00 84,700.00 23.7K
11:45 84,700.00 85,400.00 83,900.00 84,600.00 12.2K
11:50 84,500.00 84,600.00 84,000.00 84,100.00 7.6K
11:55 84,100.00 84,900.00 83,700.00 83,900.00 12.9K
12:00 84,200.00 84,300.00 83,400.00 84,100.00 9.7K
12:05 84,000.00 84,000.00 83,100.00 83,200.00 7.4K
12:10 83,200.00 83,600.00 83,000.00 83,000.00 8.7K
12:15 83,200.00 83,900.00 83,000.00 83,500.00 6.0K
12:20 83,500.00 83,600.00 82,900.00 82,900.00 3.9K
12:25 82,900.00 83,400.00 82,600.00 83,300.00 7.1K
12:30 83,300.00 83,600.00 83,000.00 83,500.00 3.5K
12:35 83,500.00 84,000.00 83,400.00 83,500.00 4.2K
12:40 83,500.00 83,500.00 83,100.00 83,100.00 3.6K
12:45 83,100.00 83,600.00 83,100.00 83,500.00 2.7K
12:50 83,500.00 85,300.00 83,500.00 84,700.00 21.9K
12:55 84,700.00 84,900.00 84,100.00 84,100.00 6.3K
13:00 84,300.00 84,400.00 83,300.00 83,300.00 8.1K
13:05 83,200.00 83,600.00 83,200.00 83,300.00 1.8K
13:10 83,300.00 83,600.00 83,100.00 83,200.00 4.6K
13:15 83,200.00 83,200.00 82,800.00 83,200.00 7.3K
13:20 83,100.00 83,100.00 82,100.00 82,300.00 9.4K
13:25 82,200.00 83,400.00 81,800.00 83,000.00 8.6K
13:30 83,100.00 83,100.00 82,200.00 82,200.00 4.8K
13:35 82,200.00 82,700.00 82,000.00 82,000.00 8.6K
13:40 82,000.00 82,300.00 81,900.00 82,000.00 4.4K
13:45 81,900.00 82,800.00 81,900.00 82,500.00 3.4K
13:50 82,500.00 82,600.00 82,100.00 82,100.00 2.4K
13:55 82,100.00 82,600.00 82,100.00 82,600.00 2.1K
14:00 82,500.00 82,700.00 82,200.00 82,200.00 1.9K
14:05 82,200.00 82,500.00 82,100.00 82,200.00 2.4K
14:10 82,200.00 82,300.00 82,000.00 82,000.00 3.4K
14:15 82,000.00 82,500.00 81,900.00 82,100.00 3.7K
14:20 82,300.00 82,700.00 82,100.00 82,100.00 3.5K
14:25 82,100.00 82,200.00 81,900.00 82,000.00 2.1K
14:30 82,000.00 82,000.00 81,300.00 81,600.00 6.4K
14:35 81,600.00 81,900.00 81,300.00 81,400.00 3.2K
14:40 81,400.00 81,600.00 81,000.00 81,000.00 7.1K
14:45 81,000.00 81,300.00 80,900.00 81,200.00 5.4K
14:50 81,200.00 82,100.00 81,200.00 81,700.00 4.7K
14:55 81,700.00 81,800.00 81,300.00 81,700.00 3.0K
15:00 81,900.00 82,000.00 81,700.00 81,800.00 3.8K
15:05 81,800.00 82,300.00 81,800.00 82,100.00 6.8K
15:10 82,100.00 82,200.00 81,600.00 81,700.00 6.7K
15:15 81,600.00 81,900.00 81,500.00 81,800.00 6.5K
15:25 81,500.00 81,500.00 81,500.00 81,500.00 9.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし