Yuilrobotics Co Ltd (388720)

388720
🏛️ 韓国 →
68,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100,000.00 101,900.00 94,500.00 97,800.00 188.3K
09:05 97,800.00 98,600.00 95,600.00 96,500.00 79.1K
09:10 96,500.00 96,500.00 92,000.00 92,900.00 109.5K
09:15 92,800.00 92,900.00 89,100.00 90,700.00 64.1K
09:20 90,900.00 91,100.00 89,200.00 91,000.00 48.1K
09:25 90,700.00 90,800.00 89,600.00 90,000.00 41.1K
09:30 89,900.00 90,000.00 88,100.00 89,200.00 60.2K
09:35 89,400.00 89,700.00 88,700.00 88,700.00 19.0K
09:40 88,600.00 88,700.00 87,100.00 88,500.00 41.5K
09:45 88,500.00 89,500.00 88,500.00 89,300.00 20.6K
09:50 89,300.00 89,500.00 87,700.00 87,800.00 17.8K
09:55 87,800.00 88,600.00 87,400.00 87,800.00 16.2K
10:00 87,700.00 88,400.00 87,700.00 88,000.00 14.1K
10:05 88,000.00 88,100.00 87,400.00 87,600.00 12.4K
10:10 87,500.00 87,900.00 87,300.00 87,300.00 10.2K
10:15 87,400.00 87,700.00 86,800.00 87,200.00 35.9K
10:20 87,200.00 87,300.00 86,800.00 87,100.00 11.8K
10:25 87,000.00 87,100.00 85,400.00 85,500.00 49.4K
10:30 85,500.00 85,700.00 84,300.00 84,300.00 49.7K
10:35 84,400.00 85,100.00 84,200.00 84,600.00 22.4K
10:40 84,700.00 84,700.00 83,500.00 84,500.00 32.5K
10:45 84,500.00 84,600.00 83,500.00 83,600.00 15.8K
10:50 83,600.00 83,600.00 81,900.00 82,800.00 46.1K
10:55 82,900.00 84,000.00 82,900.00 83,700.00 21.6K
11:00 83,700.00 84,100.00 82,000.00 82,700.00 19.9K
11:05 82,700.00 83,300.00 82,400.00 82,500.00 16.5K
11:10 82,600.00 82,900.00 81,900.00 82,700.00 21.3K
11:15 82,800.00 84,800.00 82,700.00 84,600.00 36.0K
11:20 84,600.00 84,700.00 82,900.00 83,000.00 15.9K
11:25 83,000.00 83,700.00 82,100.00 82,800.00 22.8K
11:30 82,800.00 83,100.00 81,500.00 81,500.00 21.1K
11:35 81,700.00 82,500.00 81,500.00 82,300.00 10.2K
11:40 82,200.00 83,500.00 82,200.00 83,100.00 11.3K
11:45 83,000.00 83,100.00 82,200.00 82,300.00 5.1K
11:50 82,300.00 82,300.00 81,000.00 81,100.00 22.7K
11:55 80,900.00 81,500.00 80,700.00 80,700.00 15.5K
12:00 80,600.00 80,800.00 79,800.00 80,400.00 31.5K
12:05 80,400.00 81,200.00 80,200.00 81,200.00 10.0K
12:10 81,200.00 81,700.00 80,900.00 81,700.00 8.9K
12:15 81,700.00 83,200.00 81,600.00 83,100.00 23.9K
12:20 83,300.00 84,700.00 82,800.00 84,400.00 31.5K
12:25 84,600.00 84,600.00 82,900.00 84,200.00 16.0K
12:30 84,200.00 84,700.00 83,100.00 84,500.00 11.1K
12:35 84,300.00 84,500.00 83,300.00 83,300.00 8.2K
12:40 83,300.00 83,600.00 83,000.00 83,200.00 7.7K
12:45 83,200.00 84,200.00 83,100.00 84,200.00 5.2K
12:50 84,200.00 86,300.00 84,200.00 85,700.00 33.9K
12:55 85,900.00 86,400.00 84,600.00 85,500.00 23.0K
13:00 85,700.00 85,800.00 84,400.00 85,500.00 10.4K
13:05 85,500.00 85,600.00 84,500.00 84,800.00 12.0K
13:10 84,700.00 85,800.00 84,700.00 85,800.00 9.3K
13:15 85,800.00 86,300.00 85,400.00 86,100.00 13.7K
13:20 86,100.00 86,200.00 85,300.00 85,600.00 14.1K
13:25 85,500.00 85,600.00 85,100.00 85,100.00 5.5K
13:30 85,100.00 85,100.00 84,300.00 84,500.00 7.0K
13:35 84,400.00 84,400.00 83,100.00 83,200.00 11.6K
13:40 83,200.00 83,200.00 82,100.00 82,500.00 11.3K
13:45 82,600.00 83,500.00 82,400.00 83,000.00 6.7K
13:50 83,000.00 83,400.00 82,100.00 82,400.00 7.0K
13:55 82,300.00 82,500.00 81,800.00 81,800.00 8.2K
14:00 81,700.00 82,900.00 81,000.00 82,400.00 19.0K
14:05 82,400.00 82,900.00 82,200.00 82,200.00 6.5K
14:10 82,300.00 83,000.00 82,000.00 82,500.00 8.5K
14:15 82,500.00 82,500.00 81,900.00 82,300.00 3.9K
14:20 82,300.00 82,300.00 81,500.00 82,100.00 5.3K
14:25 82,100.00 83,300.00 82,100.00 83,000.00 6.5K
14:30 83,000.00 84,200.00 83,000.00 83,600.00 8.7K
14:35 83,600.00 84,600.00 83,300.00 84,600.00 5.1K
14:40 84,400.00 85,300.00 84,100.00 85,300.00 9.7K
14:45 85,300.00 85,300.00 83,500.00 83,500.00 11.6K
14:50 83,500.00 83,800.00 83,000.00 83,100.00 7.5K
14:55 83,000.00 83,500.00 83,000.00 83,200.00 4.2K
15:00 83,200.00 83,200.00 81,900.00 81,950.00 14.4K
15:05 82,000.00 83,100.00 81,900.00 83,100.00 7.9K
15:10 83,100.00 84,000.00 83,000.00 83,800.00 9.7K
15:15 83,600.00 83,600.00 82,800.00 82,800.00 12.3K
15:25 83,100.00 83,100.00 83,100.00 83,100.00 17.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし