Yuilrobotics Co Ltd (388720)

388720
🏛️ 韓国 →
68,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 77,000.00 80,800.00 77,000.00 80,800.00 133.5K
09:05 80,800.00 84,600.00 80,800.00 84,600.00 139.6K
09:10 84,600.00 89,800.00 84,300.00 89,800.00 139.3K
09:15 89,600.00 92,900.00 85,900.00 86,300.00 110.1K
09:20 86,300.00 88,600.00 85,700.00 88,600.00 93.2K
09:25 88,800.00 89,200.00 87,000.00 88,700.00 64.3K
09:30 88,700.00 92,700.00 88,200.00 91,200.00 119.0K
09:35 91,000.00 91,000.00 89,000.00 89,700.00 58.2K
09:40 89,700.00 90,600.00 88,900.00 90,400.00 41.6K
09:45 90,500.00 92,800.00 90,500.00 91,400.00 111.0K
09:50 91,300.00 92,400.00 91,300.00 91,800.00 28.8K
09:55 91,900.00 92,000.00 90,600.00 91,200.00 30.6K
10:00 91,200.00 91,200.00 89,700.00 90,300.00 28.3K
10:05 90,100.00 90,500.00 89,800.00 90,100.00 22.1K
10:10 90,000.00 90,700.00 89,900.00 90,100.00 11.2K
10:15 90,200.00 90,500.00 89,900.00 90,100.00 10.0K
10:20 90,100.00 90,100.00 89,000.00 89,900.00 18.5K
10:25 89,900.00 90,000.00 89,500.00 89,800.00 7.2K
10:30 89,800.00 89,900.00 89,000.00 89,300.00 9.6K
10:35 89,300.00 89,300.00 88,300.00 88,300.00 14.7K
10:40 88,300.00 89,200.00 87,900.00 88,700.00 25.0K
10:45 88,700.00 89,000.00 88,100.00 88,800.00 9.6K
10:50 88,900.00 89,700.00 88,900.00 89,200.00 10.7K
10:55 89,200.00 90,100.00 89,200.00 90,000.00 12.6K
11:00 90,100.00 90,600.00 90,000.00 90,200.00 19.8K
11:05 90,400.00 90,700.00 90,300.00 90,500.00 8.3K
11:10 90,500.00 90,500.00 90,200.00 90,300.00 7.7K
11:15 90,300.00 90,400.00 89,600.00 89,800.00 12.3K
11:20 89,800.00 90,000.00 89,700.00 90,000.00 4.4K
11:25 90,000.00 90,300.00 89,900.00 90,100.00 1.7K
11:30 90,100.00 90,200.00 89,600.00 89,600.00 5.3K
11:35 89,600.00 89,800.00 89,400.00 89,600.00 4.9K
11:40 89,600.00 89,600.00 89,300.00 89,500.00 2.2K
11:45 89,500.00 89,900.00 89,400.00 89,500.00 3.1K
11:50 89,500.00 90,000.00 89,500.00 89,800.00 2.0K
11:55 89,800.00 90,200.00 89,800.00 90,000.00 4.3K
12:00 90,100.00 90,600.00 89,900.00 90,500.00 8.2K
12:05 90,500.00 91,300.00 90,500.00 91,200.00 25.3K
12:10 91,200.00 92,400.00 91,200.00 91,800.00 32.6K
12:15 91,800.00 92,200.00 90,900.00 90,900.00 17.6K
12:20 90,900.00 91,400.00 90,600.00 91,400.00 12.5K
12:25 91,400.00 91,400.00 90,600.00 90,700.00 8.9K
12:30 90,700.00 91,000.00 90,700.00 91,000.00 4.9K
12:35 91,000.00 91,000.00 90,500.00 90,800.00 5.1K
12:40 90,800.00 91,000.00 90,500.00 90,800.00 5.3K
12:45 90,900.00 91,500.00 90,900.00 91,300.00 7.2K
12:50 91,400.00 91,500.00 91,100.00 91,400.00 4.6K
12:55 91,400.00 91,400.00 90,800.00 91,400.00 6.0K
13:00 91,400.00 91,700.00 91,300.00 91,600.00 6.6K
13:05 91,600.00 91,700.00 91,100.00 91,200.00 2.7K
13:10 91,100.00 91,200.00 90,900.00 90,900.00 3.5K
13:15 90,900.00 91,000.00 90,800.00 90,900.00 2.7K
13:20 90,900.00 91,000.00 90,700.00 90,700.00 4.2K
13:25 90,700.00 90,800.00 90,500.00 90,500.00 6.8K
13:30 90,500.00 90,900.00 90,500.00 90,800.00 3.3K
13:35 90,900.00 90,900.00 89,800.00 89,800.00 12.5K
13:40 90,200.00 90,400.00 89,900.00 90,300.00 5.5K
13:45 90,300.00 90,700.00 90,100.00 90,600.00 3.6K
13:50 90,700.00 90,800.00 90,400.00 90,600.00 4.5K
13:55 90,600.00 90,900.00 90,600.00 90,600.00 4.5K
14:00 90,600.00 90,900.00 90,400.00 90,900.00 4.3K
14:05 90,900.00 91,500.00 90,800.00 91,100.00 18.1K
14:10 91,100.00 91,200.00 90,600.00 90,900.00 7.3K
14:15 91,000.00 91,000.00 90,000.00 90,200.00 8.6K
14:20 90,300.00 90,700.00 89,800.00 89,800.00 12.7K
14:25 90,000.00 90,500.00 89,800.00 90,200.00 7.3K
14:30 90,400.00 90,400.00 89,500.00 90,000.00 13.1K
14:35 90,000.00 90,500.00 90,000.00 90,500.00 5.7K
14:40 90,400.00 91,000.00 90,300.00 90,400.00 10.8K
14:45 90,400.00 90,900.00 90,400.00 90,900.00 6.7K
14:50 90,900.00 91,400.00 90,500.00 90,700.00 16.2K
14:55 90,800.00 91,000.00 90,400.00 90,400.00 10.8K
15:00 90,600.00 90,700.00 89,900.00 90,200.00 12.0K
15:05 90,200.00 90,200.00 88,700.00 89,000.00 28.2K
15:10 89,000.00 91,100.00 89,000.00 91,100.00 23.2K
15:15 91,000.00 93,000.00 91,000.00 93,000.00 76.4K
15:25 92,600.00 92,600.00 92,600.00 92,600.00 43.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし