Yuilrobotics Co Ltd (388720)

388720
🏛️ 韓国 →
68,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60,300.00 60,300.00 59,000.00 59,100.00 14.6K
09:05 59,100.00 60,100.00 59,100.00 60,000.00 5.3K
09:10 60,000.00 60,000.00 59,500.00 59,700.00 4.7K
09:15 59,700.00 59,900.00 59,500.00 59,800.00 4.7K
09:20 59,800.00 59,900.00 59,400.00 59,500.00 3.6K
09:25 59,550.00 59,600.00 59,400.00 59,600.00 7.5K
09:30 59,500.00 59,600.00 59,400.00 59,400.00 2.5K
09:35 59,400.00 59,400.00 59,100.00 59,100.00 4.1K
09:40 59,100.00 59,200.00 59,100.00 59,100.00 2.7K
09:45 59,100.00 59,200.00 58,600.00 58,600.00 6.5K
09:50 58,600.00 58,900.00 58,600.00 58,700.00 8.4K
09:55 58,700.00 59,000.00 58,700.00 58,900.00 4.9K
10:00 59,000.00 59,400.00 59,000.00 59,200.00 1.8K
10:05 59,000.00 59,400.00 59,000.00 59,300.00 1.9K
10:10 59,300.00 60,300.00 59,200.00 60,300.00 5.1K
10:15 60,300.00 60,300.00 59,800.00 59,900.00 2.8K
10:20 59,900.00 60,700.00 59,900.00 60,500.00 6.4K
10:25 60,600.00 60,600.00 60,000.00 60,100.00 1.9K
10:30 60,100.00 60,200.00 60,000.00 60,000.00 0.8K
10:35 60,000.00 60,100.00 59,950.00 60,000.00 0.8K
10:40 60,000.00 60,200.00 60,000.00 60,200.00 0.4K
10:45 60,200.00 60,300.00 60,000.00 60,100.00 0.8K
10:50 60,100.00 60,100.00 59,800.00 60,000.00 0.7K
10:55 60,000.00 60,000.00 59,800.00 59,800.00 1.1K
11:00 59,800.00 60,000.00 59,800.00 60,000.00 0.4K
11:05 59,950.00 60,000.00 59,900.00 60,000.00 0.1K
11:10 59,900.00 60,000.00 59,900.00 59,900.00 0.5K
11:15 59,900.00 59,900.00 59,800.00 59,800.00 0.4K
11:20 59,800.00 59,900.00 59,800.00 59,900.00 0.3K
11:25 59,900.00 60,200.00 59,800.00 60,000.00 2.0K
11:30 60,000.00 60,300.00 60,000.00 60,100.00 0.9K
11:35 60,100.00 60,200.00 60,000.00 60,200.00 1.1K
11:40 60,200.00 60,200.00 60,100.00 60,200.00 0.3K
11:45 60,200.00 60,400.00 60,200.00 60,400.00 1.4K
11:50 60,400.00 60,600.00 60,200.00 60,400.00 1.3K
11:55 60,450.00 60,450.00 60,200.00 60,300.00 0.6K
12:00 60,400.00 60,400.00 60,300.00 60,300.00 0.9K
12:05 60,300.00 60,400.00 60,200.00 60,200.00 0.4K
12:10 60,200.00 60,400.00 60,200.00 60,300.00 1.1K
12:15 60,300.00 60,400.00 60,300.00 60,400.00 0.8K
12:20 60,300.00 60,500.00 60,300.00 60,400.00 2.2K
12:25 60,500.00 60,500.00 60,200.00 60,300.00 1.4K
12:30 60,300.00 60,300.00 60,200.00 60,200.00 2.6K
12:35 60,300.00 61,100.00 60,200.00 61,100.00 4.3K
12:40 61,100.00 61,800.00 61,000.00 61,800.00 5.8K
12:45 61,800.00 61,800.00 61,100.00 61,500.00 6.4K
12:50 61,500.00 62,300.00 61,500.00 62,200.00 13.4K
12:55 62,000.00 62,300.00 61,600.00 61,700.00 5.8K
13:00 61,700.00 62,800.00 61,600.00 62,700.00 9.2K
13:05 62,700.00 63,000.00 62,700.00 63,000.00 19.1K
13:10 62,900.00 62,900.00 61,800.00 62,400.00 8.3K
13:15 62,500.00 62,500.00 62,000.00 62,000.00 2.4K
13:20 62,000.00 62,200.00 61,700.00 61,700.00 6.6K
13:25 61,700.00 62,100.00 61,600.00 62,100.00 3.5K
13:30 62,100.00 62,200.00 61,800.00 61,800.00 2.1K
13:35 61,800.00 62,000.00 61,600.00 61,800.00 1.3K
13:40 61,800.00 61,900.00 61,600.00 61,900.00 2.2K
13:45 61,900.00 62,400.00 61,900.00 62,200.00 2.8K
13:50 62,200.00 62,500.00 62,200.00 62,400.00 2.2K
13:55 62,300.00 62,400.00 61,800.00 61,900.00 3.5K
14:00 61,900.00 62,400.00 61,800.00 62,200.00 1.9K
14:05 62,200.00 62,200.00 61,700.00 61,800.00 2.1K
14:10 61,800.00 62,000.00 61,800.00 61,900.00 2.1K
14:15 62,000.00 62,300.00 62,000.00 62,200.00 1.2K
14:20 62,200.00 62,200.00 62,000.00 62,000.00 0.8K
14:25 62,000.00 62,100.00 61,800.00 61,900.00 3.9K
14:30 61,800.00 61,800.00 61,500.00 61,500.00 3.9K
14:35 61,500.00 61,900.00 61,500.00 61,900.00 1.9K
14:40 61,900.00 62,000.00 61,800.00 61,900.00 3.1K
14:45 62,000.00 62,000.00 61,800.00 61,900.00 1.3K
14:50 61,900.00 61,900.00 61,600.00 61,700.00 1.5K
14:55 61,700.00 62,000.00 61,600.00 61,800.00 2.5K
15:00 61,900.00 62,000.00 61,800.00 61,800.00 1.9K
15:05 61,900.00 61,900.00 61,600.00 61,650.00 2.6K
15:10 61,700.00 62,200.00 61,600.00 62,200.00 6.0K
15:15 62,200.00 62,400.00 62,000.00 62,300.00 7.3K
15:25 62,400.00 62,400.00 62,400.00 62,400.00 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし