Yuilrobotics Co Ltd (388720)

388720
🏛️ 韓国 →
68,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 47,500.00 47,500.00 46,350.00 46,600.00 76.7K
09:05 46,600.00 46,600.00 45,800.00 45,950.00 54.6K
09:10 45,950.00 46,500.00 45,400.00 46,100.00 35.4K
09:15 46,100.00 46,400.00 45,750.00 45,800.00 22.6K
09:20 45,800.00 46,400.00 45,800.00 46,000.00 12.3K
09:25 46,000.00 46,050.00 45,700.00 45,800.00 15.8K
09:30 45,750.00 46,000.00 45,100.00 45,450.00 30.8K
09:35 45,450.00 45,450.00 45,000.00 45,300.00 15.5K
09:40 45,300.00 45,650.00 45,100.00 45,600.00 10.4K
09:45 45,650.00 45,650.00 45,200.00 45,200.00 14.7K
09:50 45,200.00 45,550.00 45,100.00 45,350.00 8.0K
09:55 45,250.00 45,500.00 45,000.00 45,350.00 15.9K
10:00 45,400.00 45,900.00 45,350.00 45,750.00 7.3K
10:05 45,750.00 46,000.00 45,700.00 45,900.00 6.9K
10:10 45,850.00 46,550.00 45,850.00 46,300.00 18.5K
10:15 46,300.00 47,250.00 46,250.00 46,950.00 34.4K
10:20 46,950.00 47,800.00 46,800.00 47,300.00 30.0K
10:25 47,300.00 47,550.00 46,800.00 46,800.00 17.4K
10:30 46,800.00 46,900.00 46,550.00 46,600.00 14.4K
10:35 46,600.00 46,850.00 46,550.00 46,650.00 5.6K
10:40 46,600.00 46,700.00 46,400.00 46,400.00 4.4K
10:45 46,400.00 46,500.00 46,250.00 46,450.00 5.1K
10:50 46,450.00 46,700.00 46,400.00 46,450.00 3.7K
10:55 46,450.00 46,650.00 46,450.00 46,650.00 1.9K
11:00 46,700.00 47,200.00 46,650.00 47,050.00 12.5K
11:05 47,050.00 47,350.00 47,000.00 47,300.00 7.0K
11:10 47,300.00 47,350.00 46,950.00 47,050.00 6.2K
11:15 47,050.00 47,200.00 46,950.00 47,000.00 6.8K
11:20 47,000.00 47,000.00 46,750.00 46,950.00 3.0K
11:25 46,950.00 47,200.00 46,900.00 47,150.00 2.1K
11:30 47,200.00 47,250.00 47,150.00 47,200.00 2.0K
11:35 47,250.00 47,250.00 47,000.00 47,000.00 3.5K
11:40 47,000.00 47,150.00 46,950.00 46,950.00 2.1K
11:45 46,950.00 47,000.00 46,450.00 46,500.00 11.4K
11:50 46,500.00 46,750.00 46,400.00 46,600.00 5.6K
11:55 46,450.00 46,700.00 46,150.00 46,150.00 7.3K
12:00 46,150.00 46,350.00 46,150.00 46,200.00 5.6K
12:05 46,200.00 46,200.00 45,800.00 45,850.00 14.2K
12:10 45,850.00 46,000.00 45,750.00 45,900.00 6.9K
12:15 45,950.00 46,350.00 45,900.00 46,350.00 3.4K
12:20 46,350.00 46,700.00 46,250.00 46,350.00 3.3K
12:25 46,350.00 46,400.00 46,150.00 46,200.00 4.1K
12:30 46,200.00 46,400.00 46,200.00 46,300.00 1.7K
12:35 46,300.00 46,600.00 46,300.00 46,500.00 1.6K
12:40 46,450.00 46,800.00 46,450.00 46,800.00 3.3K
12:45 46,800.00 46,850.00 46,450.00 46,550.00 3.1K
12:50 46,550.00 46,800.00 46,450.00 46,500.00 5.0K
12:55 46,450.00 46,600.00 46,300.00 46,400.00 2.4K
13:00 46,450.00 46,500.00 46,350.00 46,500.00 2.1K
13:05 46,450.00 46,600.00 46,400.00 46,450.00 3.1K
13:10 46,450.00 46,500.00 46,350.00 46,400.00 2.0K
13:15 46,450.00 46,450.00 46,250.00 46,250.00 4.6K
13:20 46,200.00 46,300.00 46,100.00 46,300.00 4.1K
13:25 46,200.00 46,200.00 46,100.00 46,150.00 1.7K
13:30 46,150.00 46,150.00 45,950.00 45,950.00 5.1K
13:35 45,950.00 46,150.00 45,850.00 46,150.00 6.0K
13:40 46,150.00 46,350.00 46,000.00 46,100.00 2.5K
13:45 46,100.00 46,200.00 46,050.00 46,150.00 2.3K
13:50 46,200.00 46,500.00 46,100.00 46,200.00 4.4K
13:55 46,250.00 46,300.00 46,150.00 46,300.00 4.2K
14:00 46,350.00 46,350.00 46,200.00 46,300.00 2.7K
14:05 46,300.00 46,300.00 46,000.00 46,050.00 4.2K
14:10 46,000.00 46,100.00 45,950.00 45,950.00 4.8K
14:15 45,900.00 45,950.00 45,650.00 45,800.00 11.6K
14:20 45,750.00 45,800.00 45,500.00 45,500.00 7.5K
14:25 45,600.00 45,800.00 45,550.00 45,650.00 3.6K
14:30 45,650.00 46,000.00 45,550.00 45,850.00 5.5K
14:35 46,000.00 46,000.00 45,750.00 45,750.00 2.5K
14:40 45,750.00 45,900.00 45,750.00 45,750.00 3.4K
14:45 45,750.00 46,000.00 45,700.00 46,000.00 3.2K
14:50 45,900.00 46,000.00 45,750.00 45,850.00 3.4K
14:55 45,850.00 45,900.00 45,800.00 45,800.00 6.3K
15:00 45,700.00 45,750.00 45,450.00 45,450.00 8.5K
15:05 45,500.00 46,400.00 45,350.00 46,300.00 17.8K
15:10 46,350.00 46,550.00 46,100.00 46,400.00 16.4K
15:15 46,400.00 46,450.00 46,250.00 46,250.00 10.9K
15:25 46,250.00 46,250.00 46,250.00 46,250.00 10.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし