68,400.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 47,250.00 | 48,850.00 | 47,250.00 | 48,850.00 | 436.8K |
| 09:05 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 55.6K |
| 09:10 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 168.4K |
| 09:15 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 36.9K |
| 09:20 | 48,850.00 | 48,850.00 | 48,550.00 | 48,850.00 | 190.7K |
| 09:25 | 48,850.00 | 48,850.00 | 47,600.00 | 48,550.00 | 252.7K |
| 09:30 | 48,350.00 | 48,350.00 | 46,650.00 | 46,650.00 | 192.2K |
| 09:35 | 46,750.00 | 47,000.00 | 46,300.00 | 46,450.00 | 155.4K |
| 09:40 | 46,500.00 | 47,600.00 | 46,450.00 | 47,400.00 | 80.9K |
| 09:45 | 47,300.00 | 47,500.00 | 46,850.00 | 47,000.00 | 56.6K |
| 09:50 | 46,950.00 | 46,950.00 | 45,650.00 | 46,100.00 | 112.8K |
| 09:55 | 46,100.00 | 46,350.00 | 45,800.00 | 46,350.00 | 75.8K |
| 10:00 | 46,300.00 | 46,500.00 | 45,950.00 | 46,500.00 | 31.0K |
| 10:05 | 46,450.00 | 46,850.00 | 46,450.00 | 46,800.00 | 40.1K |
| 10:10 | 46,800.00 | 47,000.00 | 46,500.00 | 47,000.00 | 34.5K |
| 10:15 | 47,050.00 | 47,050.00 | 46,500.00 | 46,550.00 | 39.9K |
| 10:20 | 46,500.00 | 46,950.00 | 46,450.00 | 46,900.00 | 22.1K |
| 10:25 | 46,850.00 | 46,850.00 | 46,550.00 | 46,800.00 | 11.8K |
| 10:30 | 46,750.00 | 46,850.00 | 46,700.00 | 46,850.00 | 8.7K |
| 10:35 | 46,850.00 | 47,150.00 | 46,800.00 | 47,050.00 | 26.9K |
| 10:40 | 47,050.00 | 47,100.00 | 46,750.00 | 46,750.00 | 19.6K |
| 10:45 | 46,800.00 | 46,850.00 | 46,750.00 | 46,850.00 | 7.7K |
| 10:50 | 46,850.00 | 46,850.00 | 46,350.00 | 46,350.00 | 28.1K |
| 10:55 | 46,400.00 | 46,450.00 | 46,150.00 | 46,200.00 | 24.6K |
| 11:00 | 46,200.00 | 46,650.00 | 46,200.00 | 46,500.00 | 14.9K |
| 11:05 | 46,500.00 | 46,800.00 | 46,500.00 | 46,650.00 | 13.8K |
| 11:10 | 46,600.00 | 46,800.00 | 46,550.00 | 46,750.00 | 10.6K |
| 11:15 | 46,700.00 | 46,900.00 | 46,700.00 | 46,800.00 | 11.5K |
| 11:20 | 46,800.00 | 46,950.00 | 46,050.00 | 46,100.00 | 47.9K |
| 11:25 | 46,100.00 | 46,350.00 | 46,050.00 | 46,250.00 | 13.5K |
| 11:30 | 46,250.00 | 46,550.00 | 46,250.00 | 46,450.00 | 8.4K |
| 11:35 | 46,450.00 | 46,500.00 | 46,200.00 | 46,200.00 | 10.3K |
| 11:40 | 46,250.00 | 46,350.00 | 46,150.00 | 46,350.00 | 7.1K |
| 11:45 | 46,350.00 | 46,400.00 | 46,200.00 | 46,200.00 | 5.4K |
| 11:50 | 46,350.00 | 46,350.00 | 45,750.00 | 45,900.00 | 36.5K |
| 11:55 | 45,900.00 | 45,950.00 | 45,450.00 | 45,450.00 | 31.3K |
| 12:00 | 45,450.00 | 45,700.00 | 45,350.00 | 45,400.00 | 32.4K |
| 12:05 | 45,400.00 | 45,500.00 | 45,300.00 | 45,400.00 | 16.6K |
| 12:10 | 45,350.00 | 45,900.00 | 45,300.00 | 45,900.00 | 21.2K |
| 12:15 | 45,900.00 | 45,900.00 | 45,800.00 | 45,900.00 | 8.9K |
| 12:20 | 45,900.00 | 46,300.00 | 45,900.00 | 46,150.00 | 22.6K |
| 12:25 | 46,150.00 | 46,300.00 | 46,050.00 | 46,100.00 | 16.7K |
| 12:30 | 46,050.00 | 46,250.00 | 46,000.00 | 46,250.00 | 7.6K |
| 12:35 | 46,250.00 | 46,450.00 | 46,250.00 | 46,300.00 | 15.0K |
| 12:40 | 46,350.00 | 46,450.00 | 46,300.00 | 46,400.00 | 8.8K |
| 12:45 | 46,350.00 | 46,400.00 | 46,300.00 | 46,350.00 | 6.4K |
| 12:50 | 46,300.00 | 46,850.00 | 46,300.00 | 46,850.00 | 27.2K |
| 12:55 | 46,800.00 | 47,000.00 | 46,800.00 | 46,900.00 | 45.1K |
| 13:00 | 46,900.00 | 46,950.00 | 46,800.00 | 46,900.00 | 22.8K |
| 13:05 | 46,900.00 | 47,100.00 | 46,850.00 | 47,100.00 | 42.2K |
| 13:10 | 47,100.00 | 47,950.00 | 47,050.00 | 47,950.00 | 95.7K |
| 13:15 | 47,950.00 | 48,000.00 | 47,700.00 | 47,900.00 | 51.9K |
| 13:20 | 47,850.00 | 48,150.00 | 47,800.00 | 48,050.00 | 66.3K |
| 13:25 | 48,050.00 | 48,800.00 | 48,000.00 | 48,800.00 | 88.7K |
| 13:30 | 48,750.00 | 48,750.00 | 48,300.00 | 48,450.00 | 57.7K |
| 13:35 | 48,400.00 | 48,700.00 | 48,350.00 | 48,550.00 | 34.0K |
| 13:40 | 48,500.00 | 48,500.00 | 47,150.00 | 47,800.00 | 78.3K |
| 13:45 | 47,800.00 | 47,950.00 | 47,450.00 | 47,500.00 | 35.5K |
| 13:50 | 47,500.00 | 47,800.00 | 47,300.00 | 47,350.00 | 26.4K |
| 13:55 | 47,300.00 | 47,550.00 | 47,050.00 | 47,500.00 | 38.3K |
| 14:00 | 47,500.00 | 47,550.00 | 46,850.00 | 47,000.00 | 30.6K |
| 14:05 | 47,050.00 | 47,350.00 | 46,900.00 | 47,300.00 | 19.1K |
| 14:10 | 47,300.00 | 47,850.00 | 47,300.00 | 47,700.00 | 32.8K |
| 14:15 | 47,700.00 | 48,000.00 | 47,700.00 | 47,900.00 | 22.2K |
| 14:20 | 47,900.00 | 48,850.00 | 47,900.00 | 48,700.00 | 116.9K |
| 14:25 | 48,650.00 | 48,650.00 | 47,500.00 | 47,750.00 | 53.8K |
| 14:30 | 47,750.00 | 48,750.00 | 47,750.00 | 48,750.00 | 32.8K |
| 14:35 | 48,700.00 | 48,750.00 | 48,500.00 | 48,650.00 | 36.9K |
| 14:40 | 48,650.00 | 48,650.00 | 47,600.00 | 48,300.00 | 38.5K |
| 14:45 | 48,300.00 | 48,450.00 | 48,150.00 | 48,350.00 | 19.6K |
| 14:50 | 48,400.00 | 48,400.00 | 48,050.00 | 48,300.00 | 19.2K |
| 14:55 | 48,250.00 | 48,400.00 | 47,800.00 | 47,850.00 | 26.0K |
| 15:00 | 47,850.00 | 47,850.00 | 46,350.00 | 47,050.00 | 96.4K |
| 15:05 | 47,050.00 | 47,150.00 | 46,250.00 | 46,650.00 | 50.2K |
| 15:10 | 46,850.00 | 47,050.00 | 46,100.00 | 46,100.00 | 37.8K |
| 15:15 | 45,850.00 | 45,850.00 | 44,600.00 | 44,900.00 | 159.3K |
| 15:25 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 26.8K |