1,540.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 08:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 08:22 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 08:23 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 08:28 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 08:30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 08:31 | 1,575.00 | 1,578.00 | 1,575.00 | 1,578.00 | 1.4K |
| 08:32 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.0K |
| 08:48 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.1K |
| 08:53 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 08:56 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 09:06 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.5K |
| 09:12 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.3K |
| 09:17 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.4K |
| 09:32 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 09:45 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:47 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1.4K |
| 09:53 | 1,585.00 | 1,585.00 | 1,574.00 | 1,574.00 | 2.0K |
| 10:01 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 10:11 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1.3K |
| 10:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 10:45 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 10.0K |
| 11:02 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 11:26 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 0.0K |
| 12:06 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 12:08 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.3K |
| 12:50 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 10.4K |
| 13:04 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 13:54 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:55 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.4K |
| 14:11 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 14:34 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 14:46 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.6K |
| 14:51 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 14:56 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.5K |
| 15:21 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:22 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:54 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 15:55 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.9K |
| 16:09 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 5.2K |
| 16:18 | 1,590.00 | 1,590.00 | 1,556.00 | 1,556.00 | 1.4K |
| 16:19 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 16:27 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.3K |
| 16:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 23.1K |