1,520.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:07 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 08:17 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.7K |
| 08:36 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.2K |
| 08:57 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:06 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.8K |
| 09:18 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.5K |
| 09:56 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 10:02 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.1K |
| 10:39 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.1K |
| 11:23 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 12:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 12:31 | 1,640.00 | 1,646.77 | 1,640.00 | 1,646.77 | 0.5K |
| 14:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 14:04 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 14:21 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 14:44 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.9K |
| 14:45 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:49 | 1,600.00 | 1,620.00 | 1,600.00 | 1,620.00 | 1.1K |
| 14:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:51 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 14:56 | 1,607.20 | 1,607.20 | 1,602.00 | 1,602.00 | 0.4K |
| 14:57 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.3K |
| 14:58 | 1,600.00 | 1,600.00 | 1,584.00 | 1,584.00 | 0.8K |
| 15:01 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 15:18 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 15:20 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 15:32 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 15:34 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 15:35 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.5K |
| 15:47 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 4.5K |
| 15:59 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.2K |
| 16:09 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1.2K |
| 16:16 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 16:19 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 16:23 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 16:35 | 1,580.00 | 1,580.00 | 1,565.00 | 1,580.00 | 4.1K |